GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:17 | - | 41,620 |
07.10.24 17:25:08 | - | 41,615 |
07.10.24 17:24:59 | - | 41,605 |
07.10.24 17:24:58 | - | 41,605 |
07.10.24 17:24:52 | - | 41,600 |
07.10.24 17:24:50 | - | 41,600 |
07.10.24 17:24:48 | - | 41,605 |
07.10.24 17:24:47 | - | 41,615 |
07.10.24 17:24:44 | - | 41,610 |
07.10.24 17:24:40 | - | 41,600 |
07.10.24 17:24:32 | - | 41,600 |
07.10.24 17:24:29 | - | 41,600 |
07.10.24 17:24:27 | - | 41,605 |
07.10.24 17:24:24 | - | 41,610 |
07.10.24 17:24:21 | - | 41,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:15 | - | 41,605 |
07.10.24 17:24:13 | - | 41,600 |
07.10.24 17:24:11 | - | 41,600 |
07.10.24 17:24:06 | - | 41,600 |
07.10.24 17:24:01 | - | 41,600 |
07.10.24 17:23:58 | - | 41,605 |
07.10.24 17:23:56 | - | 41,615 |
07.10.24 17:23:44 | - | 41,610 |
07.10.24 17:23:40 | - | 41,600 |
07.10.24 17:23:35 | - | 41,600 |
07.10.24 17:23:33 | - | 41,620 |
07.10.24 17:23:10 | - | 41,625 |
07.10.24 17:22:53 | - | 41,630 |
07.10.24 17:22:52 | - | 41,630 |
07.10.24 17:22:43 | - | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:39 | - | 41,630 |
07.10.24 17:22:32 | - | 41,630 |
07.10.24 17:22:23 | - | 41,630 |
07.10.24 17:22:20 | - | 41,620 |
07.10.24 17:22:11 | - | 41,615 |
07.10.24 17:21:59 | - | 41,615 |
07.10.24 17:21:58 | - | 41,625 |
07.10.24 17:21:56 | - | 41,625 |
07.10.24 17:21:47 | - | 41,625 |
07.10.24 17:21:40 | - | 41,625 |
07.10.24 17:21:36 | - | 41,605 |
07.10.24 17:21:20 | - | 41,610 |
07.10.24 17:21:16 | - | 41,610 |
07.10.24 17:21:15 | - | 41,600 |
07.10.24 17:20:55 | - | 41,605 |