GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:32 | - | 41,470 |
07.10.24 17:06:26 | - | 41,470 |
07.10.24 17:06:21 | - | 41,465 |
07.10.24 17:06:20 | - | 41,470 |
07.10.24 17:06:18 | - | 41,480 |
07.10.24 17:06:13 | - | 41,485 |
07.10.24 17:06:06 | - | 41,490 |
07.10.24 17:06:04 | - | 41,500 |
07.10.24 17:06:01 | - | 41,510 |
07.10.24 17:05:56 | - | 41,505 |
07.10.24 17:05:52 | - | 41,510 |
07.10.24 17:05:44 | - | 41,505 |
07.10.24 17:05:42 | - | 41,505 |
07.10.24 17:05:38 | - | 41,505 |
07.10.24 17:05:36 | - | 41,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:35 | - | 41,520 |
07.10.24 17:05:21 | - | 41,520 |
07.10.24 17:05:20 | - | 41,510 |
07.10.24 17:05:16 | - | 41,525 |
07.10.24 17:05:13 | - | 41,530 |
07.10.24 17:05:01 | - | 41,550 |
07.10.24 17:05:00 | - | 41,545 |
07.10.24 17:04:59 | - | 41,570 |
07.10.24 17:04:58 | - | 41,565 |
07.10.24 17:04:57 | - | 41,555 |
07.10.24 17:04:53 | - | 41,560 |
07.10.24 17:04:49 | - | 41,555 |
07.10.24 17:04:47 | - | 41,560 |
07.10.24 17:04:22 | - | 41,550 |
07.10.24 17:04:21 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:17 | - | 41,530 |
07.10.24 17:04:06 | - | 41,530 |
07.10.24 17:04:05 | - | 41,530 |
07.10.24 17:04:01 | - | 41,540 |
07.10.24 17:03:56 | - | 41,560 |
07.10.24 17:03:53 | - | 41,550 |
07.10.24 17:03:52 | - | 41,550 |
07.10.24 17:03:48 | - | 41,540 |
07.10.24 17:03:45 | - | 41,540 |
07.10.24 17:03:41 | - | 41,535 |
07.10.24 17:03:37 | - | 41,525 |
07.10.24 17:03:27 | - | 41,530 |
07.10.24 17:03:24 | - | 41,520 |
07.10.24 17:03:21 | - | 41,520 |
07.10.24 17:03:19 | - | 41,540 |