GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:55 | - | 41,620 |
07.10.24 16:54:50 | - | 41,615 |
07.10.24 16:54:46 | - | 41,620 |
07.10.24 16:54:28 | - | 41,625 |
07.10.24 16:54:26 | - | 41,615 |
07.10.24 16:54:14 | - | 41,615 |
07.10.24 16:54:08 | - | 41,610 |
07.10.24 16:54:04 | - | 41,595 |
07.10.24 16:54:00 | - | 41,595 |
07.10.24 16:53:58 | - | 41,595 |
07.10.24 16:53:56 | - | 41,595 |
07.10.24 16:53:29 | - | 41,590 |
07.10.24 16:53:23 | - | 41,585 |
07.10.24 16:53:21 | - | 41,590 |
07.10.24 16:53:19 | - | 41,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:18 | - | 41,590 |
07.10.24 16:53:09 | - | 41,600 |
07.10.24 16:53:06 | - | 41,600 |
07.10.24 16:53:03 | - | 41,600 |
07.10.24 16:53:01 | - | 41,605 |
07.10.24 16:52:58 | - | 41,600 |
07.10.24 16:52:54 | - | 41,610 |
07.10.24 16:52:50 | - | 41,610 |
07.10.24 16:52:38 | - | 41,620 |
07.10.24 16:52:31 | - | 41,625 |
07.10.24 16:52:25 | - | 41,625 |
07.10.24 16:52:21 | - | 41,630 |
07.10.24 16:52:15 | - | 41,625 |
07.10.24 16:52:08 | - | 41,625 |
07.10.24 16:51:54 | - | 41,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:50 | - | 41,625 |
07.10.24 16:51:43 | - | 41,620 |
07.10.24 16:51:39 | - | 41,625 |
07.10.24 16:51:35 | - | 41,635 |
07.10.24 16:51:32 | - | 41,630 |
07.10.24 16:51:27 | - | 41,635 |
07.10.24 16:51:18 | - | 41,640 |
07.10.24 16:51:14 | - | 41,630 |
07.10.24 16:51:09 | - | 41,635 |
07.10.24 16:51:05 | - | 41,640 |
07.10.24 16:50:52 | - | 41,645 |
07.10.24 16:50:49 | - | 41,645 |
07.10.24 16:50:45 | - | 41,640 |
07.10.24 16:50:40 | - | 41,635 |
07.10.24 16:50:33 | - | 41,625 |