GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:01 | - | 41,610 |
07.10.24 16:46:00 | - | 41,615 |
07.10.24 16:45:57 | - | 41,605 |
07.10.24 16:45:56 | - | 41,590 |
07.10.24 16:45:43 | - | 41,590 |
07.10.24 16:45:39 | - | 41,580 |
07.10.24 16:45:33 | - | 41,575 |
07.10.24 16:45:26 | - | 41,580 |
07.10.24 16:45:25 | - | 41,590 |
07.10.24 16:45:07 | - | 41,580 |
07.10.24 16:45:03 | - | 41,580 |
07.10.24 16:44:52 | - | 41,575 |
07.10.24 16:44:47 | - | 41,575 |
07.10.24 16:44:33 | - | 41,580 |
07.10.24 16:44:32 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:26 | - | 41,575 |
07.10.24 16:43:52 | - | 41,575 |
07.10.24 16:43:45 | - | 41,575 |
07.10.24 16:43:42 | - | 41,580 |
07.10.24 16:43:32 | - | 41,585 |
07.10.24 16:43:24 | - | 41,590 |
07.10.24 16:43:09 | - | 41,600 |
07.10.24 16:43:07 | - | 41,605 |
07.10.24 16:43:03 | - | 41,610 |
07.10.24 16:43:01 | - | 41,605 |
07.10.24 16:42:57 | - | 41,595 |
07.10.24 16:42:55 | - | 41,595 |
07.10.24 16:42:52 | - | 41,585 |
07.10.24 16:42:29 | - | 41,565 |
07.10.24 16:42:19 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:04 | - | 41,550 |
07.10.24 16:42:02 | - | 41,560 |
07.10.24 16:42:01 | - | 41,550 |
07.10.24 16:41:58 | - | 41,540 |
07.10.24 16:41:55 | - | 41,530 |
07.10.24 16:41:54 | - | 41,540 |
07.10.24 16:41:49 | - | 41,550 |
07.10.24 16:41:42 | - | 41,545 |
07.10.24 16:41:40 | - | 41,545 |
07.10.24 16:41:35 | - | 41,555 |
07.10.24 16:41:33 | - | 41,550 |
07.10.24 16:41:29 | - | 41,545 |
07.10.24 16:41:25 | - | 41,525 |
07.10.24 16:41:23 | - | 41,530 |
07.10.24 16:41:21 | - | 41,540 |