GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:35 | - | 41,515 |
07.10.24 16:59:25 | - | 41,520 |
07.10.24 16:59:22 | - | 41,515 |
07.10.24 16:59:19 | - | 41,520 |
07.10.24 16:59:13 | - | 41,515 |
07.10.24 16:59:08 | - | 41,525 |
07.10.24 16:58:57 | - | 41,525 |
07.10.24 16:58:54 | - | 41,535 |
07.10.24 16:58:50 | - | 41,535 |
07.10.24 16:58:47 | - | 41,535 |
07.10.24 16:58:45 | - | 41,545 |
07.10.24 16:58:43 | - | 41,555 |
07.10.24 16:58:42 | - | 41,545 |
07.10.24 16:58:25 | - | 41,540 |
07.10.24 16:58:16 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:58 | - | 41,555 |
07.10.24 16:57:49 | - | 41,560 |
07.10.24 16:57:45 | - | 41,555 |
07.10.24 16:57:44 | - | 41,560 |
07.10.24 16:57:28 | - | 41,560 |
07.10.24 16:57:26 | - | 41,570 |
07.10.24 16:57:21 | - | 41,565 |
07.10.24 16:57:10 | - | 41,575 |
07.10.24 16:57:07 | - | 41,570 |
07.10.24 16:57:00 | - | 41,575 |
07.10.24 16:56:46 | - | 41,575 |
07.10.24 16:56:35 | - | 41,560 |
07.10.24 16:56:30 | - | 41,570 |
07.10.24 16:56:18 | - | 41,565 |
07.10.24 16:56:17 | - | 41,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:16 | - | 41,575 |
07.10.24 16:56:13 | - | 41,580 |
07.10.24 16:56:11 | - | 41,585 |
07.10.24 16:56:10 | - | 41,585 |
07.10.24 16:56:03 | - | 41,590 |
07.10.24 16:55:54 | - | 41,595 |
07.10.24 16:55:52 | - | 41,590 |
07.10.24 16:55:48 | - | 41,600 |
07.10.24 16:55:44 | - | 41,600 |
07.10.24 16:55:36 | - | 41,595 |
07.10.24 16:55:32 | - | 41,585 |
07.10.24 16:55:30 | - | 41,590 |
07.10.24 16:55:19 | - | 41,605 |
07.10.24 16:55:16 | - | 41,615 |
07.10.24 16:55:11 | - | 41,625 |