GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:51 | - | 41,615 |
07.10.24 17:31:47 | - | 41,610 |
07.10.24 17:31:15 | - | 41,610 |
07.10.24 17:31:12 | - | 41,615 |
07.10.24 17:31:06 | - | 41,610 |
07.10.24 17:30:58 | - | 41,600 |
07.10.24 17:30:46 | - | 41,595 |
07.10.24 17:30:40 | - | 41,600 |
07.10.24 17:30:33 | - | 41,595 |
07.10.24 17:30:11 | - | 41,600 |
07.10.24 17:30:09 | - | 41,595 |
07.10.24 17:30:08 | - | 41,605 |
07.10.24 17:30:01 | - | 41,615 |
07.10.24 17:29:59 | - | 41,635 |
07.10.24 17:29:37 | - | 41,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:32 | - | 41,610 |
07.10.24 17:29:05 | - | 41,605 |
07.10.24 17:28:53 | - | 41,615 |
07.10.24 17:28:50 | - | 41,610 |
07.10.24 17:28:30 | - | 41,615 |
07.10.24 17:28:15 | - | 41,620 |
07.10.24 17:28:14 | - | 41,615 |
07.10.24 17:28:05 | - | 41,610 |
07.10.24 17:28:02 | - | 41,610 |
07.10.24 17:27:54 | - | 41,610 |
07.10.24 17:27:40 | - | 41,610 |
07.10.24 17:27:32 | - | 41,605 |
07.10.24 17:27:27 | - | 41,610 |
07.10.24 17:27:26 | - | 41,600 |
07.10.24 17:27:22 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:12 | - | 41,590 |
07.10.24 17:27:11 | - | 41,580 |
07.10.24 17:27:04 | - | 41,570 |
07.10.24 17:27:00 | - | 41,580 |
07.10.24 17:26:57 | - | 41,590 |
07.10.24 17:26:52 | - | 41,600 |
07.10.24 17:26:49 | - | 41,600 |
07.10.24 17:26:45 | - | 41,600 |
07.10.24 17:26:18 | - | 41,610 |
07.10.24 17:26:13 | - | 41,620 |
07.10.24 17:26:08 | - | 41,610 |
07.10.24 17:25:46 | - | 41,610 |
07.10.24 17:25:42 | - | 41,610 |
07.10.24 17:25:31 | - | 41,615 |
07.10.24 17:25:23 | - | 41,615 |