GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:33 | - | 41,625 |
07.10.24 18:13:32 | - | 41,625 |
07.10.24 18:13:25 | - | 41,615 |
07.10.24 18:13:17 | - | 41,625 |
07.10.24 18:13:15 | - | 41,615 |
07.10.24 18:13:11 | - | 41,615 |
07.10.24 18:12:48 | - | 41,605 |
07.10.24 18:12:43 | - | 41,625 |
07.10.24 18:12:41 | - | 41,625 |
07.10.24 18:12:38 | - | 41,625 |
07.10.24 18:12:34 | - | 41,625 |
07.10.24 18:12:28 | - | 41,620 |
07.10.24 18:12:01 | - | 41,615 |
07.10.24 18:11:39 | - | 41,605 |
07.10.24 18:11:25 | - | 41,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:09 | - | 41,605 |
07.10.24 18:10:50 | - | 41,605 |
07.10.24 18:10:22 | - | 41,595 |
07.10.24 18:10:17 | - | 41,595 |
07.10.24 18:10:09 | - | 41,600 |
07.10.24 18:10:06 | - | 41,615 |
07.10.24 18:10:03 | - | 41,625 |
07.10.24 18:09:25 | - | 41,635 |
07.10.24 18:09:12 | - | 41,625 |
07.10.24 18:09:01 | - | 41,630 |
07.10.24 18:08:59 | - | 41,635 |
07.10.24 18:08:26 | - | 41,640 |
07.10.24 18:08:15 | - | 41,635 |
07.10.24 18:07:52 | - | 41,635 |
07.10.24 18:07:47 | - | 41,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:04 | - | 41,640 |
07.10.24 18:07:02 | - | 41,630 |
07.10.24 18:06:57 | - | 41,635 |
07.10.24 18:06:53 | - | 41,645 |
07.10.24 18:06:45 | - | 41,635 |
07.10.24 18:06:41 | - | 41,635 |
07.10.24 18:06:31 | - | 41,630 |
07.10.24 18:05:52 | - | 41,635 |
07.10.24 18:05:50 | - | 41,635 |
07.10.24 18:05:35 | - | 41,640 |
07.10.24 18:05:15 | - | 41,645 |
07.10.24 18:04:52 | - | 41,650 |
07.10.24 18:04:47 | - | 41,640 |
07.10.24 18:04:18 | - | 41,630 |
07.10.24 18:03:45 | - | 41,630 |