GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:23 | - | 41,510 |
07.10.24 18:21:15 | - | 41,495 |
07.10.24 18:20:54 | - | 41,500 |
07.10.24 18:20:34 | - | 41,480 |
07.10.24 18:20:29 | - | 41,480 |
07.10.24 18:20:25 | - | 41,490 |
07.10.24 18:20:20 | - | 41,485 |
07.10.24 18:20:04 | - | 41,490 |
07.10.24 18:19:59 | - | 41,490 |
07.10.24 18:19:45 | - | 41,495 |
07.10.24 18:19:38 | - | 41,490 |
07.10.24 18:19:19 | - | 41,490 |
07.10.24 18:19:06 | - | 41,490 |
07.10.24 18:19:03 | - | 41,500 |
07.10.24 18:18:38 | - | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:11 | - | 41,490 |
07.10.24 18:18:00 | - | 41,490 |
07.10.24 18:17:41 | - | 41,500 |
07.10.24 18:17:37 | - | 41,500 |
07.10.24 18:17:26 | - | 41,505 |
07.10.24 18:17:22 | - | 41,510 |
07.10.24 18:17:00 | - | 41,520 |
07.10.24 18:16:51 | - | 41,530 |
07.10.24 18:16:18 | - | 41,535 |
07.10.24 18:16:02 | - | 41,540 |
07.10.24 18:15:53 | - | 41,530 |
07.10.24 18:15:37 | - | 41,535 |
07.10.24 18:15:36 | - | 41,525 |
07.10.24 18:15:34 | - | 41,535 |
07.10.24 18:15:22 | - | 41,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:14 | - | 41,550 |
07.10.24 18:15:06 | - | 41,555 |
07.10.24 18:15:01 | - | 41,550 |
07.10.24 18:14:47 | - | 41,580 |
07.10.24 18:14:44 | - | 41,590 |
07.10.24 18:14:38 | - | 41,590 |
07.10.24 18:14:37 | - | 41,625 |
07.10.24 18:14:35 | - | 41,635 |
07.10.24 18:14:34 | - | 41,625 |
07.10.24 18:14:33 | - | 41,615 |
07.10.24 18:14:12 | - | 41,620 |
07.10.24 18:14:11 | - | 41,620 |
07.10.24 18:13:50 | - | 41,610 |
07.10.24 18:13:37 | - | 41,605 |
07.10.24 18:13:34 | - | 41,605 |