GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:28 | - | 41,560 |
07.10.24 17:14:14 | - | 41,550 |
07.10.24 17:14:09 | - | 41,560 |
07.10.24 17:13:52 | - | 41,560 |
07.10.24 17:13:36 | - | 41,560 |
07.10.24 17:13:24 | - | 41,560 |
07.10.24 17:13:22 | - | 41,555 |
07.10.24 17:13:20 | - | 41,550 |
07.10.24 17:13:19 | - | 41,545 |
07.10.24 17:13:17 | - | 41,545 |
07.10.24 17:13:13 | - | 41,540 |
07.10.24 17:13:12 | - | 41,545 |
07.10.24 17:13:03 | - | 41,545 |
07.10.24 17:13:00 | - | 41,540 |
07.10.24 17:12:56 | - | 41,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:54 | - | 41,540 |
07.10.24 17:12:42 | - | 41,530 |
07.10.24 17:12:32 | - | 41,525 |
07.10.24 17:12:28 | - | 41,530 |
07.10.24 17:12:26 | - | 41,535 |
07.10.24 17:12:14 | - | 41,525 |
07.10.24 17:12:11 | - | 41,530 |
07.10.24 17:12:10 | - | 41,525 |
07.10.24 17:12:03 | - | 41,530 |
07.10.24 17:11:54 | - | 41,525 |
07.10.24 17:11:45 | - | 41,530 |
07.10.24 17:11:43 | - | 41,530 |
07.10.24 17:11:36 | - | 41,520 |
07.10.24 17:11:24 | - | 41,525 |
07.10.24 17:11:21 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:14 | - | 41,530 |
07.10.24 17:11:03 | - | 41,530 |
07.10.24 17:11:02 | - | 41,530 |
07.10.24 17:11:01 | - | 41,520 |
07.10.24 17:10:51 | - | 41,515 |
07.10.24 17:10:44 | - | 41,510 |
07.10.24 17:10:40 | - | 41,510 |
07.10.24 17:10:28 | - | 41,510 |
07.10.24 17:10:20 | - | 41,515 |
07.10.24 17:10:15 | - | 41,515 |
07.10.24 17:10:14 | - | 41,525 |
07.10.24 17:09:46 | - | 41,525 |
07.10.24 17:09:31 | - | 41,520 |
07.10.24 17:09:27 | - | 41,520 |
07.10.24 17:09:24 | - | 41,520 |