GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:52 | - | 41,645 |
07.10.24 16:50:49 | - | 41,645 |
07.10.24 16:50:45 | - | 41,640 |
07.10.24 16:50:40 | - | 41,635 |
07.10.24 16:50:33 | - | 41,625 |
07.10.24 16:50:29 | - | 41,615 |
07.10.24 16:50:26 | - | 41,620 |
07.10.24 16:50:22 | - | 41,615 |
07.10.24 16:50:18 | - | 41,625 |
07.10.24 16:50:17 | - | 41,615 |
07.10.24 16:50:14 | - | 41,605 |
07.10.24 16:50:05 | - | 41,605 |
07.10.24 16:49:54 | - | 41,595 |
07.10.24 16:49:45 | - | 41,615 |
07.10.24 16:49:30 | - | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:25 | - | 41,610 |
07.10.24 16:49:18 | - | 41,605 |
07.10.24 16:49:16 | - | 41,610 |
07.10.24 16:49:06 | - | 41,615 |
07.10.24 16:48:55 | - | 41,615 |
07.10.24 16:48:40 | - | 41,615 |
07.10.24 16:48:34 | - | 41,605 |
07.10.24 16:48:20 | - | 41,600 |
07.10.24 16:48:19 | - | 41,605 |
07.10.24 16:48:05 | - | 41,595 |
07.10.24 16:47:57 | - | 41,595 |
07.10.24 16:47:51 | - | 41,585 |
07.10.24 16:47:45 | - | 41,590 |
07.10.24 16:47:44 | - | 41,585 |
07.10.24 16:47:43 | - | 41,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:42 | - | 41,585 |
07.10.24 16:47:40 | - | 41,585 |
07.10.24 16:47:37 | - | 41,585 |
07.10.24 16:47:36 | - | 41,575 |
07.10.24 16:47:32 | - | 41,580 |
07.10.24 16:47:30 | - | 41,585 |
07.10.24 16:47:24 | - | 41,590 |
07.10.24 16:47:16 | - | 41,600 |
07.10.24 16:47:13 | - | 41,595 |
07.10.24 16:47:12 | - | 41,590 |
07.10.24 16:47:08 | - | 41,590 |
07.10.24 16:47:04 | - | 41,590 |
07.10.24 16:47:03 | - | 41,600 |
07.10.24 16:47:01 | - | 41,610 |
07.10.24 16:46:52 | - | 41,605 |