GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:16 | - | 41,610 |
07.10.24 17:20:06 | - | 41,615 |
07.10.24 17:20:04 | - | 41,615 |
07.10.24 17:20:00 | - | 41,615 |
07.10.24 17:19:58 | - | 41,615 |
07.10.24 17:19:56 | - | 41,615 |
07.10.24 17:19:47 | - | 41,615 |
07.10.24 17:19:43 | - | 41,615 |
07.10.24 17:19:41 | - | 41,610 |
07.10.24 17:19:39 | - | 41,615 |
07.10.24 17:19:37 | - | 41,610 |
07.10.24 17:19:12 | - | 41,615 |
07.10.24 17:19:04 | - | 41,605 |
07.10.24 17:19:01 | - | 41,600 |
07.10.24 17:18:56 | - | 41,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:53 | - | 41,600 |
07.10.24 17:18:51 | - | 41,585 |
07.10.24 17:18:49 | - | 41,580 |
07.10.24 17:18:36 | - | 41,585 |
07.10.24 17:18:35 | - | 41,585 |
07.10.24 17:18:19 | - | 41,585 |
07.10.24 17:18:05 | - | 41,595 |
07.10.24 17:17:58 | - | 41,600 |
07.10.24 17:17:53 | - | 41,600 |
07.10.24 17:17:52 | - | 41,600 |
07.10.24 17:17:40 | - | 41,600 |
07.10.24 17:17:18 | - | 41,600 |
07.10.24 17:17:06 | - | 41,600 |
07.10.24 17:16:49 | - | 41,595 |
07.10.24 17:16:29 | - | 41,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:18 | - | 41,575 |
07.10.24 17:16:06 | - | 41,565 |
07.10.24 17:16:01 | - | 41,575 |
07.10.24 17:15:48 | - | 41,570 |
07.10.24 17:15:37 | - | 41,580 |
07.10.24 17:15:32 | - | 41,570 |
07.10.24 17:15:30 | - | 41,575 |
07.10.24 17:15:29 | - | 41,580 |
07.10.24 17:15:24 | - | 41,565 |
07.10.24 17:15:22 | - | 41,565 |
07.10.24 17:15:11 | - | 41,570 |
07.10.24 17:15:07 | - | 41,565 |
07.10.24 17:15:06 | - | 41,570 |
07.10.24 17:15:05 | - | 41,560 |
07.10.24 17:15:01 | - | 41,565 |