GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:31 | - | 41,550 |
04.10.24 20:49:18 | - | 41,560 |
04.10.24 20:49:14 | - | 41,550 |
04.10.24 20:49:12 | - | 41,545 |
04.10.24 20:49:11 | - | 41,540 |
04.10.24 20:48:56 | - | 41,545 |
04.10.24 20:48:40 | - | 41,535 |
04.10.24 20:47:57 | - | 41,535 |
04.10.24 20:47:53 | - | 41,525 |
04.10.24 20:47:52 | - | 41,535 |
04.10.24 20:47:47 | - | 41,530 |
04.10.24 20:47:34 | - | 41,520 |
04.10.24 20:47:24 | - | 41,520 |
04.10.24 20:47:18 | - | 41,510 |
04.10.24 20:47:10 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:04 | - | 41,530 |
04.10.24 20:47:03 | - | 41,520 |
04.10.24 20:46:49 | - | 41,520 |
04.10.24 20:46:48 | - | 41,510 |
04.10.24 20:46:31 | - | 41,500 |
04.10.24 20:46:29 | - | 41,505 |
04.10.24 20:46:18 | - | 41,500 |
04.10.24 20:46:06 | - | 41,505 |
04.10.24 20:46:05 | - | 41,495 |
04.10.24 20:46:04 | - | 41,475 |
04.10.24 20:46:03 | - | 41,475 |
04.10.24 20:45:59 | - | 41,475 |
04.10.24 20:45:51 | - | 41,475 |
04.10.24 20:45:44 | - | 41,475 |
04.10.24 20:45:28 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:17 | - | 41,470 |
04.10.24 20:45:16 | - | 41,460 |
04.10.24 20:45:10 | - | 41,450 |
04.10.24 20:44:44 | - | 41,460 |
04.10.24 20:44:43 | - | 41,450 |
04.10.24 20:44:35 | - | 41,470 |
04.10.24 20:44:09 | - | 41,470 |
04.10.24 20:43:54 | - | 41,465 |
04.10.24 20:43:47 | - | 41,455 |
04.10.24 20:43:08 | - | 41,445 |
04.10.24 20:43:06 | - | 41,455 |
04.10.24 20:43:02 | - | 41,465 |
04.10.24 20:42:54 | - | 41,460 |
04.10.24 20:42:50 | - | 41,470 |
04.10.24 20:42:30 | - | 41,460 |