GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:43 | - | 41,535 |
04.10.24 21:34:28 | - | 41,525 |
04.10.24 21:34:05 | - | 41,535 |
04.10.24 21:33:07 | - | 41,525 |
04.10.24 21:33:03 | - | 41,535 |
04.10.24 21:33:02 | - | 41,535 |
04.10.24 21:32:40 | - | 41,545 |
04.10.24 21:31:22 | - | 41,555 |
04.10.24 21:31:06 | - | 41,555 |
04.10.24 21:30:52 | - | 41,545 |
04.10.24 21:30:41 | - | 41,550 |
04.10.24 21:30:32 | - | 41,555 |
04.10.24 21:30:24 | - | 41,565 |
04.10.24 21:30:03 | - | 41,560 |
04.10.24 21:29:34 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:03 | - | 41,585 |
04.10.24 21:28:48 | - | 41,590 |
04.10.24 21:28:15 | - | 41,580 |
04.10.24 21:28:11 | - | 41,570 |
04.10.24 21:27:55 | - | 41,560 |
04.10.24 21:27:49 | - | 41,570 |
04.10.24 21:27:33 | - | 41,570 |
04.10.24 21:26:51 | - | 41,560 |
04.10.24 21:26:43 | - | 41,570 |
04.10.24 21:25:40 | - | 41,580 |
04.10.24 21:25:37 | - | 41,575 |
04.10.24 21:25:19 | - | 41,585 |
04.10.24 21:25:18 | - | 41,595 |
04.10.24 21:25:16 | - | 41,585 |
04.10.24 21:24:19 | - | 41,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:16 | - | 41,580 |
04.10.24 21:24:13 | - | 41,570 |
04.10.24 21:24:12 | - | 41,560 |
04.10.24 21:24:06 | - | 41,570 |
04.10.24 21:24:05 | - | 41,590 |
04.10.24 21:23:48 | - | 41,585 |
04.10.24 21:23:48 | - | 41,580 |
04.10.24 21:23:22 | - | 41,570 |
04.10.24 21:22:58 | - | 41,570 |
04.10.24 21:22:54 | - | 41,580 |
04.10.24 21:22:33 | - | 41,580 |
04.10.24 21:22:26 | - | 41,570 |
04.10.24 21:22:21 | - | 41,565 |
04.10.24 21:22:12 | - | 41,560 |
04.10.24 21:22:00 | - | 41,550 |