GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:38 | - | 41,555 |
04.10.24 21:07:27 | - | 41,555 |
04.10.24 21:07:25 | - | 41,555 |
04.10.24 21:07:18 | - | 41,555 |
04.10.24 21:07:02 | - | 41,545 |
04.10.24 21:06:49 | - | 41,545 |
04.10.24 21:06:23 | - | 41,545 |
04.10.24 21:06:19 | - | 41,545 |
04.10.24 21:06:14 | - | 41,545 |
04.10.24 21:05:21 | - | 41,545 |
04.10.24 21:05:18 | - | 41,540 |
04.10.24 21:05:14 | - | 41,540 |
04.10.24 21:05:02 | - | 41,545 |
04.10.24 21:04:59 | - | 41,535 |
04.10.24 21:04:44 | - | 41,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:29 | - | 41,535 |
04.10.24 21:04:28 | - | 41,545 |
04.10.24 21:04:08 | - | 41,535 |
04.10.24 21:04:04 | - | 41,540 |
04.10.24 21:03:52 | - | 41,550 |
04.10.24 21:03:33 | - | 41,550 |
04.10.24 21:03:32 | - | 41,530 |
04.10.24 21:03:23 | - | 41,540 |
04.10.24 21:03:14 | - | 41,540 |
04.10.24 21:03:11 | - | 41,550 |
04.10.24 21:02:59 | - | 41,545 |
04.10.24 21:02:24 | - | 41,540 |
04.10.24 21:02:13 | - | 41,550 |
04.10.24 21:02:11 | - | 41,530 |
04.10.24 21:01:42 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:59 | - | 41,530 |
04.10.24 21:00:57 | - | 41,520 |
04.10.24 21:00:51 | - | 41,530 |
04.10.24 21:00:50 | - | 41,530 |
04.10.24 21:00:47 | - | 41,540 |
04.10.24 21:00:03 | - | 41,545 |
04.10.24 20:59:56 | - | 41,555 |
04.10.24 20:59:52 | - | 41,555 |
04.10.24 20:59:46 | - | 41,565 |
04.10.24 20:59:35 | - | 41,555 |
04.10.24 20:59:34 | - | 41,565 |
04.10.24 20:59:21 | - | 41,555 |
04.10.24 20:58:53 | - | 41,545 |
04.10.24 20:58:30 | - | 41,555 |
04.10.24 20:58:29 | - | 41,560 |