GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:53 | - | 41,560 |
04.10.24 21:21:48 | - | 41,570 |
04.10.24 21:21:35 | - | 41,560 |
04.10.24 21:21:24 | - | 41,550 |
04.10.24 21:21:21 | - | 41,540 |
04.10.24 21:20:58 | - | 41,550 |
04.10.24 21:20:57 | - | 41,560 |
04.10.24 21:20:36 | - | 41,550 |
04.10.24 21:20:34 | - | 41,560 |
04.10.24 21:20:17 | - | 41,550 |
04.10.24 21:19:58 | - | 41,555 |
04.10.24 21:19:46 | - | 41,545 |
04.10.24 21:19:32 | - | 41,555 |
04.10.24 21:19:18 | - | 41,565 |
04.10.24 21:19:04 | - | 41,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:35 | - | 41,545 |
04.10.24 21:18:28 | - | 41,545 |
04.10.24 21:18:23 | - | 41,535 |
04.10.24 21:17:42 | - | 41,525 |
04.10.24 21:17:15 | - | 41,525 |
04.10.24 21:17:13 | - | 41,535 |
04.10.24 21:16:52 | - | 41,525 |
04.10.24 21:16:40 | - | 41,525 |
04.10.24 21:16:17 | - | 41,525 |
04.10.24 21:16:05 | - | 41,525 |
04.10.24 21:15:14 | - | 41,535 |
04.10.24 21:15:03 | - | 41,535 |
04.10.24 21:15:02 | - | 41,545 |
04.10.24 21:14:34 | - | 41,555 |
04.10.24 21:13:57 | - | 41,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:05 | - | 41,545 |
04.10.24 21:12:55 | - | 41,545 |
04.10.24 21:12:17 | - | 41,545 |
04.10.24 21:12:05 | - | 41,540 |
04.10.24 21:12:00 | - | 41,530 |
04.10.24 21:11:33 | - | 41,545 |
04.10.24 21:11:02 | - | 41,555 |
04.10.24 21:10:59 | - | 41,545 |
04.10.24 21:10:50 | - | 41,545 |
04.10.24 21:10:42 | - | 41,555 |
04.10.24 21:10:41 | - | 41,545 |
04.10.24 21:09:44 | - | 41,555 |
04.10.24 21:09:14 | - | 41,545 |
04.10.24 21:08:15 | - | 41,550 |
04.10.24 21:08:09 | - | 41,545 |