GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:55 | - | 41,555 |
04.10.24 20:13:28 | - | 41,545 |
04.10.24 20:13:00 | - | 41,545 |
04.10.24 20:12:53 | - | 41,535 |
04.10.24 20:12:33 | - | 41,545 |
04.10.24 20:12:05 | - | 41,535 |
04.10.24 20:11:51 | - | 41,535 |
04.10.24 20:11:22 | - | 41,530 |
04.10.24 20:11:09 | - | 41,540 |
04.10.24 20:10:52 | - | 41,530 |
04.10.24 20:10:50 | - | 41,540 |
04.10.24 20:10:38 | - | 41,540 |
04.10.24 20:10:27 | - | 41,530 |
04.10.24 20:10:25 | - | 41,520 |
04.10.24 20:10:00 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:51 | - | 41,520 |
04.10.24 20:09:33 | - | 41,530 |
04.10.24 20:08:58 | - | 41,535 |
04.10.24 20:08:51 | - | 41,535 |
04.10.24 20:08:47 | - | 41,535 |
04.10.24 20:08:43 | - | 41,545 |
04.10.24 20:08:33 | - | 41,535 |
04.10.24 20:08:24 | - | 41,525 |
04.10.24 20:08:23 | - | 41,525 |
04.10.24 20:08:13 | - | 41,540 |
04.10.24 20:07:47 | - | 41,545 |
04.10.24 20:07:44 | - | 41,545 |
04.10.24 20:07:43 | - | 41,555 |
04.10.24 20:07:06 | - | 41,545 |
04.10.24 20:06:20 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:17 | - | 41,535 |
04.10.24 20:06:08 | - | 41,540 |
04.10.24 20:05:56 | - | 41,530 |
04.10.24 20:05:48 | - | 41,535 |
04.10.24 20:04:57 | - | 41,535 |
04.10.24 20:04:31 | - | 41,530 |
04.10.24 20:04:21 | - | 41,530 |
04.10.24 20:04:03 | - | 41,540 |
04.10.24 20:04:01 | - | 41,535 |
04.10.24 20:03:36 | - | 41,535 |
04.10.24 20:03:24 | - | 41,530 |
04.10.24 20:02:57 | - | 41,535 |
04.10.24 20:02:54 | - | 41,525 |
04.10.24 20:02:53 | - | 41,530 |
04.10.24 20:02:51 | - | 41,520 |