GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:00 | - | 41,575 |
04.10.24 20:20:29 | - | 41,585 |
04.10.24 20:20:28 | - | 41,590 |
04.10.24 20:20:26 | - | 41,580 |
04.10.24 20:20:22 | - | 41,580 |
04.10.24 20:20:09 | - | 41,570 |
04.10.24 20:19:30 | - | 41,560 |
04.10.24 20:19:23 | - | 41,570 |
04.10.24 20:19:15 | - | 41,575 |
04.10.24 20:19:13 | - | 41,570 |
04.10.24 20:19:09 | - | 41,575 |
04.10.24 20:18:52 | - | 41,565 |
04.10.24 20:18:51 | - | 41,575 |
04.10.24 20:18:44 | - | 41,570 |
04.10.24 20:18:35 | - | 41,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:30 | - | 41,555 |
04.10.24 20:18:23 | - | 41,545 |
04.10.24 20:17:33 | - | 41,545 |
04.10.24 20:17:26 | - | 41,550 |
04.10.24 20:17:24 | - | 41,545 |
04.10.24 20:17:04 | - | 41,540 |
04.10.24 20:16:47 | - | 41,535 |
04.10.24 20:16:46 | - | 41,530 |
04.10.24 20:16:30 | - | 41,520 |
04.10.24 20:16:29 | - | 41,530 |
04.10.24 20:16:17 | - | 41,520 |
04.10.24 20:16:12 | - | 41,510 |
04.10.24 20:16:10 | - | 41,520 |
04.10.24 20:16:07 | - | 41,525 |
04.10.24 20:16:02 | - | 41,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:57 | - | 41,545 |
04.10.24 20:15:53 | - | 41,535 |
04.10.24 20:15:44 | - | 41,545 |
04.10.24 20:15:36 | - | 41,535 |
04.10.24 20:15:28 | - | 41,525 |
04.10.24 20:15:27 | - | 41,535 |
04.10.24 20:15:21 | - | 41,525 |
04.10.24 20:15:11 | - | 41,535 |
04.10.24 20:15:09 | - | 41,545 |
04.10.24 20:14:58 | - | 41,560 |
04.10.24 20:14:40 | - | 41,560 |
04.10.24 20:14:35 | - | 41,570 |
04.10.24 20:14:32 | - | 41,570 |
04.10.24 20:14:31 | - | 41,560 |
04.10.24 20:14:30 | - | 41,555 |