GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:04 | - | 41,820 |
04.10.24 15:30:01 | - | 41,465 |
04.10.24 15:29:59 | - | 41,495 |
04.10.24 15:29:48 | - | 41,465 |
04.10.24 15:28:02 | - | 41,560 |
04.10.24 15:27:00 | - | 41,580 |
04.10.24 15:26:46 | - | 41,560 |
04.10.24 15:26:32 | - | 41,580 |
04.10.24 15:25:46 | - | 41,560 |
04.10.24 15:24:27 | - | 41,575 |
04.10.24 15:24:22 | - | 41,570 |
04.10.24 15:24:21 | - | 41,575 |
04.10.24 15:24:14 | - | 41,725 |
04.10.24 15:24:09 | - | 41,645 |
04.10.24 15:23:51 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:40 | - | 41,650 |
04.10.24 15:22:59 | - | 41,640 |
04.10.24 15:22:53 | - | 41,630 |
04.10.24 15:22:00 | - | 41,625 |
04.10.24 15:21:55 | - | 41,630 |
04.10.24 15:20:46 | - | 41,625 |
04.10.24 15:20:19 | - | 41,640 |
04.10.24 15:19:18 | - | 41,615 |
04.10.24 15:19:02 | - | 41,625 |
04.10.24 15:18:33 | - | 41,625 |
04.10.24 15:17:39 | - | 41,615 |
04.10.24 15:17:31 | - | 41,605 |
04.10.24 15:16:55 | - | 41,580 |
04.10.24 15:16:28 | - | 41,565 |
04.10.24 15:16:21 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:09 | - | 41,565 |
04.10.24 15:16:07 | - | 41,580 |
04.10.24 15:16:04 | - | 41,570 |
04.10.24 15:15:17 | - | 41,575 |
04.10.24 15:14:38 | - | 41,580 |
04.10.24 15:13:22 | - | 41,595 |
04.10.24 15:13:15 | - | 41,710 |
04.10.24 15:13:03 | - | 41,700 |
04.10.24 15:12:49 | - | 41,705 |
04.10.24 15:12:47 | - | 41,700 |
04.10.24 15:12:46 | - | 41,710 |
04.10.24 15:12:43 | - | 41,700 |
04.10.24 15:12:12 | - | 41,710 |
04.10.24 15:11:44 | - | 41,700 |
04.10.24 15:11:38 | - | 41,710 |