GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:27 | - | 41,705 |
04.10.24 15:10:12 | - | 41,725 |
04.10.24 15:10:03 | - | 41,720 |
04.10.24 15:09:56 | - | 41,740 |
04.10.24 15:08:27 | - | 41,720 |
04.10.24 15:07:58 | - | 41,710 |
04.10.24 15:07:55 | - | 41,715 |
04.10.24 15:07:47 | - | 41,705 |
04.10.24 15:07:29 | - | 41,715 |
04.10.24 15:07:28 | - | 41,720 |
04.10.24 15:07:04 | - | 41,715 |
04.10.24 15:06:58 | - | 41,720 |
04.10.24 15:06:52 | - | 41,655 |
04.10.24 15:06:41 | - | 41,665 |
04.10.24 15:06:38 | - | 41,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:17 | - | 41,665 |
04.10.24 15:06:09 | - | 41,655 |
04.10.24 15:05:48 | - | 41,665 |
04.10.24 15:05:43 | - | 41,670 |
04.10.24 15:05:36 | - | 41,665 |
04.10.24 15:05:35 | - | 41,620 |
04.10.24 15:05:30 | - | 41,625 |
04.10.24 15:05:19 | - | 41,625 |
04.10.24 15:05:18 | - | 41,650 |
04.10.24 15:05:17 | - | 41,650 |
04.10.24 15:05:13 | - | 41,605 |
04.10.24 15:05:03 | - | 41,605 |
04.10.24 15:04:59 | - | 41,615 |
04.10.24 15:04:50 | - | 41,620 |
04.10.24 15:04:08 | - | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:45 | - | 41,635 |
04.10.24 15:03:35 | - | 41,675 |
04.10.24 15:03:34 | - | 41,605 |
04.10.24 15:03:25 | - | 41,610 |
04.10.24 15:03:21 | - | 41,605 |
04.10.24 15:03:19 | - | 41,610 |
04.10.24 15:03:07 | - | 41,605 |
04.10.24 15:02:50 | - | 41,610 |
04.10.24 15:02:08 | - | 41,620 |
04.10.24 15:02:06 | - | 41,620 |
04.10.24 15:02:05 | - | 41,620 |
04.10.24 15:02:04 | - | 41,630 |
04.10.24 15:02:03 | - | 41,660 |
04.10.24 15:02:02 | - | 41,655 |
04.10.24 15:02:00 | - | 41,695 |