GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:01 | - | 41,620 |
04.10.24 15:32:58 | - | 41,620 |
04.10.24 15:32:56 | - | 41,620 |
04.10.24 15:32:55 | - | 41,675 |
04.10.24 15:32:50 | - | 41,665 |
04.10.24 15:32:47 | - | 41,710 |
04.10.24 15:32:43 | - | 41,705 |
04.10.24 15:32:41 | - | 41,710 |
04.10.24 15:32:37 | - | 41,735 |
04.10.24 15:32:36 | - | 41,735 |
04.10.24 15:32:33 | - | 41,755 |
04.10.24 15:32:30 | - | 41,745 |
04.10.24 15:32:24 | - | 41,720 |
04.10.24 15:32:18 | - | 41,815 |
04.10.24 15:32:15 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:04 | - | 41,780 |
04.10.24 15:31:55 | - | 41,835 |
04.10.24 15:31:54 | - | 41,815 |
04.10.24 15:31:53 | - | 41,785 |
04.10.24 15:31:50 | - | 41,770 |
04.10.24 15:31:49 | - | 41,800 |
04.10.24 15:31:48 | - | 41,845 |
04.10.24 15:31:45 | - | 41,825 |
04.10.24 15:31:44 | - | 41,855 |
04.10.24 15:31:43 | - | 41,870 |
04.10.24 15:31:40 | - | 41,845 |
04.10.24 15:31:38 | - | 41,925 |
04.10.24 15:31:32 | - | 41,970 |
04.10.24 15:31:30 | - | 41,955 |
04.10.24 15:31:27 | - | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:25 | - | 42,010 |
04.10.24 15:31:22 | - | 41,995 |
04.10.24 15:31:20 | - | 42,005 |
04.10.24 15:31:16 | - | 42,035 |
04.10.24 15:31:14 | - | 42,025 |
04.10.24 15:31:12 | - | 42,020 |
04.10.24 15:31:10 | - | 41,985 |
04.10.24 15:31:08 | - | 41,960 |
04.10.24 15:31:03 | - | 41,990 |
04.10.24 15:31:01 | - | 41,995 |
04.10.24 15:30:57 | - | 41,995 |
04.10.24 15:30:55 | - | 41,995 |
04.10.24 15:30:53 | - | 41,970 |
04.10.24 15:30:50 | - | 41,970 |
04.10.24 15:30:48 | - | 41,970 |