GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:53 | - | 41,630 |
04.10.24 15:37:52 | - | 41,625 |
04.10.24 15:37:49 | - | 41,640 |
04.10.24 15:37:41 | - | 41,610 |
04.10.24 15:37:38 | - | 41,630 |
04.10.24 15:37:36 | - | 41,605 |
04.10.24 15:37:35 | - | 41,605 |
04.10.24 15:37:34 | - | 41,595 |
04.10.24 15:37:32 | - | 41,595 |
04.10.24 15:37:29 | - | 41,610 |
04.10.24 15:37:24 | - | 41,605 |
04.10.24 15:37:22 | - | 41,615 |
04.10.24 15:37:17 | - | 41,615 |
04.10.24 15:37:14 | - | 41,650 |
04.10.24 15:37:07 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:00 | - | 41,695 |
04.10.24 15:36:58 | - | 41,710 |
04.10.24 15:36:54 | - | 41,735 |
04.10.24 15:36:51 | - | 41,725 |
04.10.24 15:36:48 | - | 41,715 |
04.10.24 15:36:44 | - | 41,720 |
04.10.24 15:36:41 | - | 41,730 |
04.10.24 15:36:36 | - | 41,770 |
04.10.24 15:36:33 | - | 41,775 |
04.10.24 15:36:29 | - | 41,780 |
04.10.24 15:36:23 | - | 41,780 |
04.10.24 15:36:21 | - | 41,765 |
04.10.24 15:36:19 | - | 41,785 |
04.10.24 15:36:16 | - | 41,790 |
04.10.24 15:36:10 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:06 | - | 41,770 |
04.10.24 15:36:05 | - | 41,755 |
04.10.24 15:36:02 | - | 41,735 |
04.10.24 15:35:59 | - | 41,710 |
04.10.24 15:35:56 | - | 41,720 |
04.10.24 15:35:51 | - | 41,700 |
04.10.24 15:35:47 | - | 41,695 |
04.10.24 15:35:45 | - | 41,675 |
04.10.24 15:35:32 | - | 41,660 |
04.10.24 15:35:30 | - | 41,640 |
04.10.24 15:35:29 | - | 41,630 |
04.10.24 15:35:26 | - | 41,625 |
04.10.24 15:35:24 | - | 41,640 |
04.10.24 15:35:21 | - | 41,650 |
04.10.24 15:35:19 | - | 41,670 |