GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:19 | - | 41,670 |
04.10.24 15:35:17 | - | 41,675 |
04.10.24 15:35:12 | - | 41,695 |
04.10.24 15:35:10 | - | 41,690 |
04.10.24 15:35:07 | - | 41,720 |
04.10.24 15:35:04 | - | 41,715 |
04.10.24 15:35:03 | - | 41,715 |
04.10.24 15:35:00 | - | 41,670 |
04.10.24 15:34:57 | - | 41,650 |
04.10.24 15:34:54 | - | 41,655 |
04.10.24 15:34:52 | - | 41,640 |
04.10.24 15:34:50 | - | 41,635 |
04.10.24 15:34:45 | - | 41,630 |
04.10.24 15:34:41 | - | 41,620 |
04.10.24 15:34:37 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:34 | - | 41,580 |
04.10.24 15:34:31 | - | 41,585 |
04.10.24 15:34:29 | - | 41,600 |
04.10.24 15:34:27 | - | 41,595 |
04.10.24 15:34:25 | - | 41,620 |
04.10.24 15:34:24 | - | 41,615 |
04.10.24 15:34:22 | - | 41,610 |
04.10.24 15:34:13 | - | 41,660 |
04.10.24 15:34:10 | - | 41,665 |
04.10.24 15:34:08 | - | 41,660 |
04.10.24 15:34:05 | - | 41,685 |
04.10.24 15:34:02 | - | 41,665 |
04.10.24 15:33:55 | - | 41,650 |
04.10.24 15:33:53 | - | 41,665 |
04.10.24 15:33:52 | - | 41,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:48 | - | 41,650 |
04.10.24 15:33:41 | - | 41,675 |
04.10.24 15:33:29 | - | 41,650 |
04.10.24 15:33:27 | - | 41,650 |
04.10.24 15:33:26 | - | 41,630 |
04.10.24 15:33:25 | - | 41,630 |
04.10.24 15:33:24 | - | 41,630 |
04.10.24 15:33:22 | - | 41,605 |
04.10.24 15:33:20 | - | 41,605 |
04.10.24 15:33:17 | - | 41,630 |
04.10.24 15:33:14 | - | 41,605 |
04.10.24 15:33:13 | - | 41,630 |
04.10.24 15:33:10 | - | 41,625 |
04.10.24 15:33:06 | - | 41,590 |
04.10.24 15:33:05 | - | 41,620 |