GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:11 | - | 41,785 |
04.10.24 15:39:10 | - | 41,795 |
04.10.24 15:39:07 | - | 41,775 |
04.10.24 15:39:06 | - | 41,775 |
04.10.24 15:39:04 | - | 41,790 |
04.10.24 15:39:02 | - | 41,795 |
04.10.24 15:38:59 | - | 41,760 |
04.10.24 15:38:57 | - | 41,770 |
04.10.24 15:38:55 | - | 41,760 |
04.10.24 15:38:53 | - | 41,770 |
04.10.24 15:38:51 | - | 41,780 |
04.10.24 15:38:47 | - | 41,785 |
04.10.24 15:38:46 | - | 41,775 |
04.10.24 15:38:45 | - | 41,770 |
04.10.24 15:38:44 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:40 | - | 41,755 |
04.10.24 15:38:34 | - | 41,790 |
04.10.24 15:38:32 | - | 41,790 |
04.10.24 15:38:31 | - | 41,790 |
04.10.24 15:38:29 | - | 41,780 |
04.10.24 15:38:27 | - | 41,770 |
04.10.24 15:38:25 | - | 41,685 |
04.10.24 15:38:24 | - | 41,675 |
04.10.24 15:38:21 | - | 41,660 |
04.10.24 15:38:18 | - | 41,650 |
04.10.24 15:38:13 | - | 41,650 |
04.10.24 15:38:11 | - | 41,630 |
04.10.24 15:38:09 | - | 41,620 |
04.10.24 15:38:08 | - | 41,640 |
04.10.24 15:38:06 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:00 | - | 41,625 |
04.10.24 15:37:58 | - | 41,610 |
04.10.24 15:37:56 | - | 41,620 |
04.10.24 15:37:54 | - | 41,610 |
04.10.24 15:37:53 | - | 41,630 |
04.10.24 15:37:52 | - | 41,625 |
04.10.24 15:37:49 | - | 41,640 |
04.10.24 15:37:41 | - | 41,610 |
04.10.24 15:37:38 | - | 41,630 |
04.10.24 15:37:36 | - | 41,605 |
04.10.24 15:37:35 | - | 41,605 |
04.10.24 15:37:34 | - | 41,595 |
04.10.24 15:37:32 | - | 41,595 |
04.10.24 15:37:29 | - | 41,610 |
04.10.24 15:37:24 | - | 41,605 |