GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:37 | - | 41,560 |
04.10.24 14:55:34 | - | 41,540 |
04.10.24 14:53:46 | - | 41,550 |
04.10.24 14:53:15 | - | 41,560 |
04.10.24 14:53:14 | - | 41,605 |
04.10.24 14:53:03 | - | 41,625 |
04.10.24 14:53:00 | - | 41,615 |
04.10.24 14:52:55 | - | 41,640 |
04.10.24 14:52:30 | - | 41,635 |
04.10.24 14:51:13 | - | 41,640 |
04.10.24 14:51:08 | - | 41,645 |
04.10.24 14:51:05 | - | 41,640 |
04.10.24 14:49:12 | - | 41,630 |
04.10.24 14:49:10 | - | 41,600 |
04.10.24 14:48:50 | - | 41,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:49 | - | 41,505 |
04.10.24 14:48:47 | - | 41,445 |
04.10.24 14:48:37 | - | 41,440 |
04.10.24 14:48:33 | - | 41,440 |
04.10.24 14:48:03 | - | 41,410 |
04.10.24 14:47:45 | - | 41,420 |
04.10.24 14:46:23 | - | 41,405 |
04.10.24 14:45:23 | - | 41,415 |
04.10.24 14:45:19 | - | 41,410 |
04.10.24 14:45:10 | - | 41,405 |
04.10.24 14:45:04 | - | 41,400 |
04.10.24 14:44:28 | - | 41,350 |
04.10.24 14:43:44 | - | 41,335 |
04.10.24 14:43:04 | - | 41,325 |
04.10.24 14:42:38 | - | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:17 | - | 41,285 |
04.10.24 14:42:09 | - | 41,275 |
04.10.24 14:41:46 | - | 41,265 |
04.10.24 14:41:37 | - | 41,285 |
04.10.24 14:41:17 | - | 41,275 |
04.10.24 14:40:28 | - | 41,270 |
04.10.24 14:39:32 | - | 41,350 |
04.10.24 14:39:14 | - | 41,345 |
04.10.24 14:38:52 | - | 41,310 |
04.10.24 14:38:48 | - | 41,305 |
04.10.24 14:38:37 | - | 41,340 |
04.10.24 14:38:21 | - | 41,285 |
04.10.24 14:37:54 | - | 41,300 |
04.10.24 14:37:53 | - | 41,275 |
04.10.24 14:37:32 | - | 41,255 |