GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:26 | - | 41,645 |
04.10.24 16:43:22 | - | 41,640 |
04.10.24 16:43:14 | - | 41,625 |
04.10.24 16:43:10 | - | 41,615 |
04.10.24 16:43:06 | - | 41,605 |
04.10.24 16:43:02 | - | 41,590 |
04.10.24 16:43:00 | - | 41,600 |
04.10.24 16:42:58 | - | 41,615 |
04.10.24 16:42:54 | - | 41,620 |
04.10.24 16:42:50 | - | 41,615 |
04.10.24 16:42:48 | - | 41,625 |
04.10.24 16:42:45 | - | 41,630 |
04.10.24 16:42:42 | - | 41,625 |
04.10.24 16:42:39 | - | 41,630 |
04.10.24 16:42:37 | - | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:33 | - | 41,620 |
04.10.24 16:42:30 | - | 41,630 |
04.10.24 16:42:29 | - | 41,640 |
04.10.24 16:42:23 | - | 41,620 |
04.10.24 16:42:18 | - | 41,600 |
04.10.24 16:42:13 | - | 41,605 |
04.10.24 16:42:05 | - | 41,605 |
04.10.24 16:42:04 | - | 41,615 |
04.10.24 16:42:02 | - | 41,610 |
04.10.24 16:41:50 | - | 41,630 |
04.10.24 16:41:41 | - | 41,645 |
04.10.24 16:41:29 | - | 41,650 |
04.10.24 16:41:27 | - | 41,640 |
04.10.24 16:41:24 | - | 41,635 |
04.10.24 16:41:23 | - | 41,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:21 | - | 41,650 |
04.10.24 16:41:18 | - | 41,630 |
04.10.24 16:41:15 | - | 41,625 |
04.10.24 16:41:12 | - | 41,630 |
04.10.24 16:41:01 | - | 41,635 |
04.10.24 16:40:58 | - | 41,625 |
04.10.24 16:40:49 | - | 41,635 |
04.10.24 16:40:44 | - | 41,625 |
04.10.24 16:40:42 | - | 41,650 |
04.10.24 16:40:41 | - | 41,645 |
04.10.24 16:40:39 | - | 41,635 |
04.10.24 16:40:35 | - | 41,635 |
04.10.24 16:40:34 | - | 41,645 |
04.10.24 16:40:32 | - | 41,635 |
04.10.24 16:40:31 | - | 41,625 |