GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:53 | - | 41,720 |
04.10.24 15:57:43 | - | 41,730 |
04.10.24 15:57:39 | - | 41,735 |
04.10.24 15:57:31 | - | 41,745 |
04.10.24 15:57:29 | - | 41,745 |
04.10.24 15:57:25 | - | 41,735 |
04.10.24 15:57:22 | - | 41,725 |
04.10.24 15:57:16 | - | 41,710 |
04.10.24 15:57:14 | - | 41,730 |
04.10.24 15:57:12 | - | 41,735 |
04.10.24 15:57:06 | - | 41,745 |
04.10.24 15:57:03 | - | 41,725 |
04.10.24 15:57:00 | - | 41,730 |
04.10.24 15:56:56 | - | 41,750 |
04.10.24 15:56:52 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:45 | - | 41,755 |
04.10.24 15:56:39 | - | 41,760 |
04.10.24 15:56:37 | - | 41,770 |
04.10.24 15:56:33 | - | 41,770 |
04.10.24 15:56:30 | - | 41,770 |
04.10.24 15:56:25 | - | 41,770 |
04.10.24 15:56:24 | - | 41,760 |
04.10.24 15:56:22 | - | 41,775 |
04.10.24 15:56:17 | - | 41,795 |
04.10.24 15:56:07 | - | 41,795 |
04.10.24 15:56:06 | - | 41,790 |
04.10.24 15:56:02 | - | 41,775 |
04.10.24 15:55:56 | - | 41,780 |
04.10.24 15:55:50 | - | 41,785 |
04.10.24 15:55:49 | - | 41,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:46 | - | 41,765 |
04.10.24 15:55:44 | - | 41,770 |
04.10.24 15:55:40 | - | 41,765 |
04.10.24 15:55:37 | - | 41,770 |
04.10.24 15:55:36 | - | 41,775 |
04.10.24 15:55:33 | - | 41,780 |
04.10.24 15:55:25 | - | 41,775 |
04.10.24 15:55:23 | - | 41,785 |
04.10.24 15:55:17 | - | 41,775 |
04.10.24 15:55:15 | - | 41,760 |
04.10.24 15:55:09 | - | 41,750 |
04.10.24 15:55:06 | - | 41,745 |
04.10.24 15:55:05 | - | 41,750 |
04.10.24 15:55:01 | - | 41,735 |
04.10.24 15:54:58 | - | 41,750 |