GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:11 | - | 41,985 |
04.10.24 16:07:08 | - | 41,975 |
04.10.24 16:06:59 | - | 41,960 |
04.10.24 16:06:58 | - | 41,970 |
04.10.24 16:06:54 | - | 41,965 |
04.10.24 16:06:48 | - | 41,930 |
04.10.24 16:06:44 | - | 41,935 |
04.10.24 16:06:42 | - | 41,925 |
04.10.24 16:06:38 | - | 41,920 |
04.10.24 16:06:35 | - | 41,925 |
04.10.24 16:06:30 | - | 41,925 |
04.10.24 16:06:26 | - | 41,930 |
04.10.24 16:06:21 | - | 41,935 |
04.10.24 16:06:14 | - | 41,930 |
04.10.24 16:06:12 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:11 | - | 41,920 |
04.10.24 16:06:10 | - | 41,925 |
04.10.24 16:06:07 | - | 41,930 |
04.10.24 16:06:04 | - | 41,915 |
04.10.24 16:06:03 | - | 41,910 |
04.10.24 16:05:57 | - | 41,915 |
04.10.24 16:05:51 | - | 41,915 |
04.10.24 16:05:50 | - | 41,915 |
04.10.24 16:05:49 | - | 41,905 |
04.10.24 16:05:44 | - | 41,915 |
04.10.24 16:05:41 | - | 41,905 |
04.10.24 16:05:30 | - | 41,915 |
04.10.24 16:05:28 | - | 41,905 |
04.10.24 16:05:27 | - | 41,900 |
04.10.24 16:05:26 | - | 41,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:22 | - | 41,905 |
04.10.24 16:05:20 | - | 41,885 |
04.10.24 16:05:14 | - | 41,850 |
04.10.24 16:05:09 | - | 41,855 |
04.10.24 16:05:06 | - | 41,855 |
04.10.24 16:05:01 | - | 41,855 |
04.10.24 16:04:59 | - | 41,855 |
04.10.24 16:04:58 | - | 41,860 |
04.10.24 16:04:54 | - | 41,850 |
04.10.24 16:04:48 | - | 41,860 |
04.10.24 16:04:47 | - | 41,860 |
04.10.24 16:04:43 | - | 41,855 |
04.10.24 16:04:42 | - | 41,860 |
04.10.24 16:04:41 | - | 41,855 |
04.10.24 16:04:40 | - | 41,845 |