GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:46 | - | 41,830 |
04.10.24 16:14:39 | - | 41,850 |
04.10.24 16:14:33 | - | 41,840 |
04.10.24 16:14:30 | - | 41,830 |
04.10.24 16:14:27 | - | 41,830 |
04.10.24 16:14:26 | - | 41,825 |
04.10.24 16:14:23 | - | 41,835 |
04.10.24 16:14:21 | - | 41,815 |
04.10.24 16:14:19 | - | 41,835 |
04.10.24 16:14:16 | - | 41,835 |
04.10.24 16:14:14 | - | 41,815 |
04.10.24 16:14:11 | - | 41,845 |
04.10.24 16:14:08 | - | 41,830 |
04.10.24 16:13:59 | - | 41,820 |
04.10.24 16:13:53 | - | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:49 | - | 41,840 |
04.10.24 16:13:45 | - | 41,840 |
04.10.24 16:13:43 | - | 41,835 |
04.10.24 16:13:42 | - | 41,835 |
04.10.24 16:13:38 | - | 41,840 |
04.10.24 16:13:33 | - | 41,830 |
04.10.24 16:13:28 | - | 41,825 |
04.10.24 16:13:26 | - | 41,815 |
04.10.24 16:13:21 | - | 41,810 |
04.10.24 16:13:19 | - | 41,800 |
04.10.24 16:13:14 | - | 41,790 |
04.10.24 16:13:13 | - | 41,775 |
04.10.24 16:13:09 | - | 41,790 |
04.10.24 16:13:08 | - | 41,785 |
04.10.24 16:13:02 | - | 41,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:00 | - | 41,775 |
04.10.24 16:12:57 | - | 41,765 |
04.10.24 16:12:54 | - | 41,765 |
04.10.24 16:12:52 | - | 41,765 |
04.10.24 16:12:51 | - | 41,765 |
04.10.24 16:12:44 | - | 41,760 |
04.10.24 16:12:42 | - | 41,740 |
04.10.24 16:12:41 | - | 41,760 |
04.10.24 16:12:29 | - | 41,745 |
04.10.24 16:12:28 | - | 41,745 |
04.10.24 16:12:25 | - | 41,745 |
04.10.24 16:12:20 | - | 41,760 |
04.10.24 16:12:19 | - | 41,750 |
04.10.24 16:12:17 | - | 41,760 |
04.10.24 16:12:16 | - | 41,755 |