GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:56 | - | 41,915 |
04.10.24 15:44:54 | - | 41,910 |
04.10.24 15:44:50 | - | 41,925 |
04.10.24 15:44:48 | - | 41,905 |
04.10.24 15:44:45 | - | 41,905 |
04.10.24 15:44:38 | - | 41,905 |
04.10.24 15:44:36 | - | 41,900 |
04.10.24 15:44:35 | - | 41,900 |
04.10.24 15:44:32 | - | 41,885 |
04.10.24 15:44:31 | - | 41,895 |
04.10.24 15:44:29 | - | 41,895 |
04.10.24 15:44:23 | - | 41,870 |
04.10.24 15:44:22 | - | 41,870 |
04.10.24 15:44:19 | - | 41,865 |
04.10.24 15:44:16 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:14 | - | 41,880 |
04.10.24 15:44:13 | - | 41,875 |
04.10.24 15:44:09 | - | 41,865 |
04.10.24 15:44:03 | - | 41,855 |
04.10.24 15:44:01 | - | 41,845 |
04.10.24 15:44:00 | - | 41,855 |
04.10.24 15:43:58 | - | 41,835 |
04.10.24 15:43:56 | - | 41,825 |
04.10.24 15:43:53 | - | 41,820 |
04.10.24 15:43:52 | - | 41,805 |
04.10.24 15:43:49 | - | 41,800 |
04.10.24 15:43:47 | - | 41,800 |
04.10.24 15:43:45 | - | 41,800 |
04.10.24 15:43:38 | - | 41,775 |
04.10.24 15:43:37 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:33 | - | 41,765 |
04.10.24 15:43:30 | - | 41,775 |
04.10.24 15:43:28 | - | 41,770 |
04.10.24 15:43:24 | - | 41,765 |
04.10.24 15:43:23 | - | 41,775 |
04.10.24 15:43:21 | - | 41,760 |
04.10.24 15:43:19 | - | 41,750 |
04.10.24 15:43:11 | - | 41,760 |
04.10.24 15:43:10 | - | 41,750 |
04.10.24 15:43:08 | - | 41,770 |
04.10.24 15:43:05 | - | 41,770 |
04.10.24 15:43:02 | - | 41,775 |
04.10.24 15:43:00 | - | 41,760 |
04.10.24 15:42:55 | - | 41,755 |
04.10.24 15:42:54 | - | 41,765 |