GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:11 | - | 41,745 |
04.10.24 16:12:09 | - | 41,755 |
04.10.24 16:12:07 | - | 41,750 |
04.10.24 16:12:03 | - | 41,750 |
04.10.24 16:12:02 | - | 41,760 |
04.10.24 16:11:57 | - | 41,760 |
04.10.24 16:11:56 | - | 41,780 |
04.10.24 16:11:54 | - | 41,790 |
04.10.24 16:11:53 | - | 41,780 |
04.10.24 16:11:49 | - | 41,770 |
04.10.24 16:11:40 | - | 41,780 |
04.10.24 16:11:37 | - | 41,770 |
04.10.24 16:11:35 | - | 41,780 |
04.10.24 16:11:32 | - | 41,770 |
04.10.24 16:11:29 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:27 | - | 41,770 |
04.10.24 16:11:26 | - | 41,760 |
04.10.24 16:11:23 | - | 41,755 |
04.10.24 16:11:21 | - | 41,760 |
04.10.24 16:11:20 | - | 41,755 |
04.10.24 16:11:19 | - | 41,750 |
04.10.24 16:11:16 | - | 41,750 |
04.10.24 16:11:14 | - | 41,785 |
04.10.24 16:11:13 | - | 41,765 |
04.10.24 16:11:08 | - | 41,765 |
04.10.24 16:11:04 | - | 41,775 |
04.10.24 16:11:03 | - | 41,770 |
04.10.24 16:11:01 | - | 41,785 |
04.10.24 16:10:59 | - | 41,795 |
04.10.24 16:10:57 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:54 | - | 41,790 |
04.10.24 16:10:53 | - | 41,780 |
04.10.24 16:10:50 | - | 41,790 |
04.10.24 16:10:46 | - | 41,780 |
04.10.24 16:10:42 | - | 41,785 |
04.10.24 16:10:41 | - | 41,775 |
04.10.24 16:10:40 | - | 41,765 |
04.10.24 16:10:39 | - | 41,765 |
04.10.24 16:10:37 | - | 41,765 |
04.10.24 16:10:36 | - | 41,765 |
04.10.24 16:10:34 | - | 41,785 |
04.10.24 16:10:33 | - | 41,785 |
04.10.24 16:10:29 | - | 41,795 |
04.10.24 16:10:29 | - | 41,790 |
04.10.24 16:10:23 | - | 41,785 |