GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:54 | - | 41,840 |
04.10.24 16:01:53 | - | 41,830 |
04.10.24 16:01:49 | - | 41,820 |
04.10.24 16:01:48 | - | 41,810 |
04.10.24 16:01:39 | - | 41,810 |
04.10.24 16:01:38 | - | 41,820 |
04.10.24 16:01:31 | - | 41,825 |
04.10.24 16:01:30 | - | 41,825 |
04.10.24 16:01:23 | - | 41,830 |
04.10.24 16:01:21 | - | 41,825 |
04.10.24 16:01:19 | - | 41,830 |
04.10.24 16:01:15 | - | 41,810 |
04.10.24 16:01:11 | - | 41,805 |
04.10.24 16:01:07 | - | 41,790 |
04.10.24 16:01:03 | - | 41,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:59 | - | 41,805 |
04.10.24 16:00:55 | - | 41,815 |
04.10.24 16:00:53 | - | 41,810 |
04.10.24 16:00:51 | - | 41,800 |
04.10.24 16:00:50 | - | 41,790 |
04.10.24 16:00:43 | - | 41,775 |
04.10.24 16:00:38 | - | 41,780 |
04.10.24 16:00:32 | - | 41,790 |
04.10.24 16:00:31 | - | 41,795 |
04.10.24 16:00:25 | - | 41,795 |
04.10.24 16:00:23 | - | 41,795 |
04.10.24 16:00:21 | - | 41,795 |
04.10.24 16:00:19 | - | 41,815 |
04.10.24 16:00:14 | - | 41,795 |
04.10.24 16:00:13 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:08 | - | 41,785 |
04.10.24 16:00:06 | - | 41,770 |
04.10.24 16:00:04 | - | 41,780 |
04.10.24 16:00:01 | - | 41,780 |
04.10.24 15:59:56 | - | 41,770 |
04.10.24 15:59:55 | - | 41,760 |
04.10.24 15:59:49 | - | 41,740 |
04.10.24 15:59:48 | - | 41,745 |
04.10.24 15:59:46 | - | 41,740 |
04.10.24 15:59:43 | - | 41,735 |
04.10.24 15:59:41 | - | 41,735 |
04.10.24 15:59:38 | - | 41,740 |
04.10.24 15:59:36 | - | 41,750 |
04.10.24 15:59:32 | - | 41,770 |
04.10.24 15:59:28 | - | 41,740 |