GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:53 | - | 41,745 |
04.10.24 15:54:51 | - | 41,755 |
04.10.24 15:54:50 | - | 41,755 |
04.10.24 15:54:49 | - | 41,765 |
04.10.24 15:54:47 | - | 41,775 |
04.10.24 15:54:44 | - | 41,775 |
04.10.24 15:54:42 | - | 41,775 |
04.10.24 15:54:33 | - | 41,765 |
04.10.24 15:54:32 | - | 41,785 |
04.10.24 15:54:25 | - | 41,790 |
04.10.24 15:54:17 | - | 41,790 |
04.10.24 15:54:13 | - | 41,775 |
04.10.24 15:54:12 | - | 41,770 |
04.10.24 15:54:07 | - | 41,765 |
04.10.24 15:54:04 | - | 41,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:55 | - | 41,780 |
04.10.24 15:53:48 | - | 41,790 |
04.10.24 15:53:45 | - | 41,800 |
04.10.24 15:53:42 | - | 41,790 |
04.10.24 15:53:34 | - | 41,795 |
04.10.24 15:53:32 | - | 41,790 |
04.10.24 15:53:27 | - | 41,780 |
04.10.24 15:53:19 | - | 41,775 |
04.10.24 15:53:17 | - | 41,785 |
04.10.24 15:53:12 | - | 41,795 |
04.10.24 15:53:09 | - | 41,805 |
04.10.24 15:53:06 | - | 41,810 |
04.10.24 15:53:02 | - | 41,795 |
04.10.24 15:53:00 | - | 41,780 |
04.10.24 15:52:57 | - | 41,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:55 | - | 41,805 |
04.10.24 15:52:52 | - | 41,805 |
04.10.24 15:52:49 | - | 41,805 |
04.10.24 15:52:48 | - | 41,805 |
04.10.24 15:52:43 | - | 41,830 |
04.10.24 15:52:42 | - | 41,835 |
04.10.24 15:52:41 | - | 41,840 |
04.10.24 15:52:40 | - | 41,845 |
04.10.24 15:52:38 | - | 41,845 |
04.10.24 15:52:37 | - | 41,850 |
04.10.24 15:52:33 | - | 41,860 |
04.10.24 15:52:32 | - | 41,850 |
04.10.24 15:52:25 | - | 41,860 |
04.10.24 15:52:24 | - | 41,850 |
04.10.24 15:52:15 | - | 41,860 |