GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:02 | - | 41,800 |
04.10.24 15:50:01 | - | 41,810 |
04.10.24 15:50:00 | - | 41,805 |
04.10.24 15:49:59 | - | 41,810 |
04.10.24 15:49:58 | - | 41,800 |
04.10.24 15:49:57 | - | 41,800 |
04.10.24 15:49:56 | - | 41,780 |
04.10.24 15:49:55 | - | 41,820 |
04.10.24 15:49:48 | - | 41,820 |
04.10.24 15:49:46 | - | 41,830 |
04.10.24 15:49:41 | - | 41,840 |
04.10.24 15:49:36 | - | 41,845 |
04.10.24 15:49:34 | - | 41,840 |
04.10.24 15:49:22 | - | 41,850 |
04.10.24 15:49:20 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:19 | - | 41,870 |
04.10.24 15:49:18 | - | 41,870 |
04.10.24 15:49:17 | - | 41,870 |
04.10.24 15:49:16 | - | 41,880 |
04.10.24 15:49:15 | - | 41,870 |
04.10.24 15:49:14 | - | 41,870 |
04.10.24 15:49:13 | - | 41,865 |
04.10.24 15:49:10 | - | 41,870 |
04.10.24 15:49:07 | - | 41,880 |
04.10.24 15:49:04 | - | 41,880 |
04.10.24 15:49:02 | - | 41,870 |
04.10.24 15:48:58 | - | 41,870 |
04.10.24 15:48:56 | - | 41,870 |
04.10.24 15:48:49 | - | 41,885 |
04.10.24 15:48:46 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:41 | - | 41,860 |
04.10.24 15:48:37 | - | 41,855 |
04.10.24 15:48:35 | - | 41,865 |
04.10.24 15:48:33 | - | 41,860 |
04.10.24 15:48:32 | - | 41,850 |
04.10.24 15:48:29 | - | 41,860 |
04.10.24 15:48:27 | - | 41,850 |
04.10.24 15:48:22 | - | 41,835 |
04.10.24 15:48:21 | - | 41,840 |
04.10.24 15:48:18 | - | 41,850 |
04.10.24 15:48:17 | - | 41,855 |
04.10.24 15:48:14 | - | 41,845 |
04.10.24 15:48:13 | - | 41,845 |
04.10.24 15:48:11 | - | 41,845 |
04.10.24 15:48:08 | - | 41,855 |