GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:22 | - | 41,750 |
04.10.24 15:59:21 | - | 41,750 |
04.10.24 15:59:19 | - | 41,775 |
04.10.24 15:59:18 | - | 41,775 |
04.10.24 15:59:17 | - | 41,785 |
04.10.24 15:59:16 | - | 41,785 |
04.10.24 15:59:14 | - | 41,780 |
04.10.24 15:59:12 | - | 41,780 |
04.10.24 15:59:10 | - | 41,790 |
04.10.24 15:59:07 | - | 41,795 |
04.10.24 15:59:06 | - | 41,785 |
04.10.24 15:59:04 | - | 41,790 |
04.10.24 15:59:03 | - | 41,785 |
04.10.24 15:59:00 | - | 41,785 |
04.10.24 15:58:59 | - | 41,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:58 | - | 41,795 |
04.10.24 15:58:57 | - | 41,790 |
04.10.24 15:58:55 | - | 41,780 |
04.10.24 15:58:54 | - | 41,785 |
04.10.24 15:58:53 | - | 41,795 |
04.10.24 15:58:49 | - | 41,800 |
04.10.24 15:58:44 | - | 41,795 |
04.10.24 15:58:43 | - | 41,800 |
04.10.24 15:58:40 | - | 41,790 |
04.10.24 15:58:39 | - | 41,790 |
04.10.24 15:58:37 | - | 41,785 |
04.10.24 15:58:36 | - | 41,780 |
04.10.24 15:58:33 | - | 41,785 |
04.10.24 15:58:32 | - | 41,775 |
04.10.24 15:58:30 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:28 | - | 41,785 |
04.10.24 15:58:25 | - | 41,775 |
04.10.24 15:58:24 | - | 41,770 |
04.10.24 15:58:22 | - | 41,745 |
04.10.24 15:58:19 | - | 41,750 |
04.10.24 15:58:17 | - | 41,760 |
04.10.24 15:58:15 | - | 41,760 |
04.10.24 15:58:14 | - | 41,750 |
04.10.24 15:58:11 | - | 41,735 |
04.10.24 15:58:10 | - | 41,735 |
04.10.24 15:58:05 | - | 41,735 |
04.10.24 15:58:03 | - | 41,735 |
04.10.24 15:58:01 | - | 41,745 |
04.10.24 15:57:58 | - | 41,745 |
04.10.24 15:57:55 | - | 41,735 |