GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:12 | - | 41,870 |
04.10.24 15:46:10 | - | 41,870 |
04.10.24 15:46:08 | - | 41,870 |
04.10.24 15:46:07 | - | 41,875 |
04.10.24 15:46:05 | - | 41,885 |
04.10.24 15:46:03 | - | 41,865 |
04.10.24 15:46:00 | - | 41,900 |
04.10.24 15:45:59 | - | 41,910 |
04.10.24 15:45:56 | - | 41,905 |
04.10.24 15:45:54 | - | 41,930 |
04.10.24 15:45:52 | - | 41,935 |
04.10.24 15:45:51 | - | 41,925 |
04.10.24 15:45:50 | - | 41,915 |
04.10.24 15:45:48 | - | 41,925 |
04.10.24 15:45:45 | - | 41,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:42 | - | 41,915 |
04.10.24 15:45:40 | - | 41,920 |
04.10.24 15:45:37 | - | 41,935 |
04.10.24 15:45:34 | - | 41,915 |
04.10.24 15:45:33 | - | 41,925 |
04.10.24 15:45:29 | - | 41,905 |
04.10.24 15:45:28 | - | 41,915 |
04.10.24 15:45:27 | - | 41,895 |
04.10.24 15:45:25 | - | 41,905 |
04.10.24 15:45:24 | - | 41,920 |
04.10.24 15:45:19 | - | 41,915 |
04.10.24 15:45:18 | - | 41,915 |
04.10.24 15:45:17 | - | 41,930 |
04.10.24 15:45:14 | - | 41,920 |
04.10.24 15:45:12 | - | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:08 | - | 41,895 |
04.10.24 15:45:02 | - | 41,920 |
04.10.24 15:45:01 | - | 41,910 |
04.10.24 15:45:00 | - | 41,920 |
04.10.24 15:44:59 | - | 41,930 |
04.10.24 15:44:58 | - | 41,920 |
04.10.24 15:44:57 | - | 41,910 |
04.10.24 15:44:56 | - | 41,915 |
04.10.24 15:44:54 | - | 41,910 |
04.10.24 15:44:50 | - | 41,925 |
04.10.24 15:44:48 | - | 41,905 |
04.10.24 15:44:45 | - | 41,905 |
04.10.24 15:44:38 | - | 41,905 |
04.10.24 15:44:36 | - | 41,900 |
04.10.24 15:44:35 | - | 41,900 |