CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:12:02 | - | 47,930 |
09.10.24 08:11:13 | - | 47,925 |
09.10.24 08:11:12 | - | 47,925 |
09.10.24 08:11:11 | - | 47,925 |
09.10.24 08:11:06 | - | 47,925 |
09.10.24 08:11:05 | - | 47,925 |
09.10.24 08:11:03 | - | 47,925 |
09.10.24 08:09:57 | - | 47,925 |
09.10.24 08:09:56 | - | 47,925 |
09.10.24 08:09:55 | - | 47,925 |
09.10.24 08:09:20 | - | 47,925 |
09.10.24 08:08:27 | - | 47,925 |
09.10.24 08:08:23 | - | 47,930 |
09.10.24 08:08:22 | - | 47,925 |
09.10.24 08:08:17 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:08:15 | - | 47,925 |
09.10.24 08:07:36 | - | 47,930 |
09.10.24 08:07:34 | - | 47,925 |
09.10.24 08:06:57 | - | 47,930 |
09.10.24 08:06:51 | - | 47,925 |
09.10.24 08:06:26 | - | 47,930 |
09.10.24 08:06:22 | - | 47,935 |
09.10.24 08:06:15 | - | 47,930 |
09.10.24 08:06:15 | - | 47,925 |
09.10.24 08:06:12 | - | 47,930 |
09.10.24 08:06:11 | - | 47,925 |
09.10.24 08:06:02 | - | 47,930 |
09.10.24 08:05:57 | - | 47,925 |
09.10.24 08:05:56 | - | 47,925 |
09.10.24 08:05:55 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:05:53 | - | 47,925 |
09.10.24 08:05:06 | - | 47,930 |
09.10.24 08:05:05 | - | 47,925 |
09.10.24 08:04:53 | - | 47,930 |
09.10.24 08:04:52 | - | 47,925 |
09.10.24 08:04:25 | - | 47,930 |
09.10.24 08:04:18 | - | 47,925 |
09.10.24 08:04:16 | - | 47,925 |
09.10.24 08:04:14 | - | 47,925 |
09.10.24 08:03:40 | - | 47,925 |
09.10.24 08:03:39 | - | 47,925 |
09.10.24 08:03:31 | - | 47,925 |
09.10.24 08:03:30 | - | 47,925 |
09.10.24 08:02:51 | - | 47,925 |
09.10.24 08:02:50 | - | 47,925 |