CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:13 | - | 47,905 |
09.10.24 09:10:13 | - | 47,900 |
09.10.24 09:10:10 | - | 47,900 |
09.10.24 09:10:08 | - | 47,900 |
09.10.24 09:10:07 | - | 47,885 |
09.10.24 09:10:03 | - | 47,860 |
09.10.24 09:10:01 | - | 47,865 |
09.10.24 09:10:00 | - | 47,890 |
09.10.24 09:09:59 | - | 47,900 |
09.10.24 09:09:58 | - | 47,900 |
09.10.24 09:09:55 | - | 47,900 |
09.10.24 09:09:54 | - | 47,945 |
09.10.24 09:09:52 | - | 47,965 |
09.10.24 09:09:51 | - | 47,965 |
09.10.24 09:09:50 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:09:49 | - | 47,960 |
09.10.24 09:09:48 | - | 47,955 |
09.10.24 09:09:47 | - | 47,950 |
09.10.24 09:09:47 | - | 47,950 |
09.10.24 09:09:46 | - | 47,950 |
09.10.24 09:09:45 | - | 47,945 |
09.10.24 09:09:43 | - | 47,940 |
09.10.24 09:09:42 | - | 47,935 |
09.10.24 09:09:41 | - | 47,915 |
09.10.24 09:09:40 | - | 47,910 |
09.10.24 09:09:39 | - | 47,930 |
09.10.24 09:09:39 | - | 47,965 |
09.10.24 09:09:38 | - | 47,965 |
09.10.24 09:09:34 | - | 47,965 |
09.10.24 09:09:34 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:09:30 | - | 47,975 |
09.10.24 09:09:30 | - | 47,980 |
09.10.24 09:09:29 | - | 47,980 |
09.10.24 09:09:27 | - | 47,980 |
09.10.24 09:09:27 | - | 47,975 |
09.10.24 09:09:25 | - | 47,950 |
09.10.24 09:09:22 | - | 47,945 |
09.10.24 09:09:21 | - | 47,920 |
09.10.24 09:09:19 | - | 47,915 |
09.10.24 09:09:18 | - | 47,875 |
09.10.24 09:09:17 | - | 47,885 |
09.10.24 09:09:16 | - | 47,900 |
09.10.24 09:09:15 | - | 47,905 |
09.10.24 09:09:14 | - | 47,890 |
09.10.24 09:09:14 | - | 47,890 |