CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:12 | - | 47,905 |
09.10.24 09:11:11 | - | 47,935 |
09.10.24 09:11:10 | - | 47,930 |
09.10.24 09:11:09 | - | 47,925 |
09.10.24 09:11:08 | - | 47,920 |
09.10.24 09:11:07 | - | 47,920 |
09.10.24 09:11:06 | - | 47,915 |
09.10.24 09:11:06 | - | 47,910 |
09.10.24 09:11:05 | - | 47,910 |
09.10.24 09:11:04 | - | 47,905 |
09.10.24 09:11:01 | - | 47,900 |
09.10.24 09:10:59 | - | 47,895 |
09.10.24 09:10:58 | - | 47,900 |
09.10.24 09:10:57 | - | 47,895 |
09.10.24 09:10:55 | - | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:54 | - | 47,885 |
09.10.24 09:10:53 | - | 47,905 |
09.10.24 09:10:52 | - | 47,935 |
09.10.24 09:10:51 | - | 47,960 |
09.10.24 09:10:48 | - | 47,960 |
09.10.24 09:10:47 | - | 47,950 |
09.10.24 09:10:45 | - | 47,945 |
09.10.24 09:10:44 | - | 47,940 |
09.10.24 09:10:43 | - | 47,940 |
09.10.24 09:10:40 | - | 47,925 |
09.10.24 09:10:37 | - | 47,920 |
09.10.24 09:10:35 | - | 47,915 |
09.10.24 09:10:34 | - | 47,910 |
09.10.24 09:10:33 | - | 47,905 |
09.10.24 09:10:32 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:31 | - | 47,905 |
09.10.24 09:10:29 | - | 47,900 |
09.10.24 09:10:29 | - | 47,900 |
09.10.24 09:10:28 | - | 47,880 |
09.10.24 09:10:26 | - | 47,875 |
09.10.24 09:10:25 | - | 47,870 |
09.10.24 09:10:23 | - | 47,895 |
09.10.24 09:10:22 | - | 47,890 |
09.10.24 09:10:22 | - | 47,890 |
09.10.24 09:10:17 | - | 47,880 |
09.10.24 09:10:17 | - | 47,855 |
09.10.24 09:10:16 | - | 47,885 |
09.10.24 09:10:15 | - | 47,885 |
09.10.24 09:10:14 | - | 47,905 |
09.10.24 09:10:13 | - | 47,905 |