CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:30:34 | - | 47,925 |
09.10.24 08:30:33 | - | 47,920 |
09.10.24 08:30:31 | - | 47,925 |
09.10.24 08:30:23 | - | 47,920 |
09.10.24 08:30:13 | - | 47,925 |
09.10.24 08:30:03 | - | 47,920 |
09.10.24 08:30:01 | - | 47,920 |
09.10.24 08:30:00 | - | 47,925 |
09.10.24 08:30:00 | - | 47,925 |
09.10.24 08:29:51 | - | 47,920 |
09.10.24 08:29:50 | - | 47,925 |
09.10.24 08:29:44 | - | 47,920 |
09.10.24 08:29:19 | - | 47,925 |
09.10.24 08:29:17 | - | 47,920 |
09.10.24 08:29:15 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:29:07 | - | 47,920 |
09.10.24 08:29:05 | - | 47,920 |
09.10.24 08:29:03 | - | 47,925 |
09.10.24 08:29:00 | - | 47,920 |
09.10.24 08:28:59 | - | 47,920 |
09.10.24 08:28:50 | - | 47,925 |
09.10.24 08:28:41 | - | 47,920 |
09.10.24 08:28:40 | - | 47,925 |
09.10.24 08:28:39 | - | 47,920 |
09.10.24 08:28:20 | - | 47,920 |
09.10.24 08:28:20 | - | 47,925 |
09.10.24 08:28:06 | - | 47,920 |
09.10.24 08:28:02 | - | 47,920 |
09.10.24 08:28:01 | - | 47,920 |
09.10.24 08:28:00 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:26:04 | - | 47,920 |
09.10.24 08:26:03 | - | 47,925 |
09.10.24 08:25:14 | - | 47,920 |
09.10.24 08:25:12 | - | 47,925 |
09.10.24 08:24:37 | - | 47,920 |
09.10.24 08:24:34 | - | 47,925 |
09.10.24 08:23:51 | - | 47,920 |
09.10.24 08:23:50 | - | 47,925 |
09.10.24 08:23:47 | - | 47,920 |
09.10.24 08:23:36 | - | 47,920 |
09.10.24 08:23:34 | - | 47,920 |
09.10.24 08:23:32 | - | 47,925 |
09.10.24 08:23:31 | - | 47,920 |
09.10.24 08:23:03 | - | 47,920 |
09.10.24 08:23:02 | - | 47,925 |