CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:36:32 | - | 47,915 |
09.10.24 08:36:22 | - | 47,920 |
09.10.24 08:36:10 | - | 47,915 |
09.10.24 08:36:09 | - | 47,920 |
09.10.24 08:36:08 | - | 47,920 |
09.10.24 08:36:07 | - | 47,920 |
09.10.24 08:36:06 | - | 47,920 |
09.10.24 08:36:03 | - | 47,925 |
09.10.24 08:36:00 | - | 47,920 |
09.10.24 08:35:36 | - | 47,915 |
09.10.24 08:35:32 | - | 47,920 |
09.10.24 08:35:31 | - | 47,915 |
09.10.24 08:35:30 | - | 47,920 |
09.10.24 08:35:20 | - | 47,915 |
09.10.24 08:35:15 | - | 47,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:35:00 | - | 47,920 |
09.10.24 08:34:59 | - | 47,925 |
09.10.24 08:34:34 | - | 47,920 |
09.10.24 08:34:32 | - | 47,920 |
09.10.24 08:34:31 | - | 47,920 |
09.10.24 08:34:30 | - | 47,915 |
09.10.24 08:34:04 | - | 47,920 |
09.10.24 08:34:04 | - | 47,920 |
09.10.24 08:34:03 | - | 47,925 |
09.10.24 08:34:02 | - | 47,920 |
09.10.24 08:33:15 | - | 47,920 |
09.10.24 08:33:12 | - | 47,920 |
09.10.24 08:32:54 | - | 47,920 |
09.10.24 08:32:53 | - | 47,920 |
09.10.24 08:32:29 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:32:28 | - | 47,920 |
09.10.24 08:32:12 | - | 47,925 |
09.10.24 08:32:09 | - | 47,920 |
09.10.24 08:32:08 | - | 47,925 |
09.10.24 08:31:29 | - | 47,925 |
09.10.24 08:31:26 | - | 47,920 |
09.10.24 08:31:25 | - | 47,925 |
09.10.24 08:31:24 | - | 47,920 |
09.10.24 08:30:56 | - | 47,925 |
09.10.24 08:30:55 | - | 47,920 |
09.10.24 08:30:55 | - | 47,925 |
09.10.24 08:30:54 | - | 47,925 |
09.10.24 08:30:51 | - | 47,920 |
09.10.24 08:30:50 | - | 47,925 |
09.10.24 08:30:49 | - | 47,920 |