CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:24:34 | - | 47,925 |
09.10.24 08:23:51 | - | 47,920 |
09.10.24 08:23:50 | - | 47,925 |
09.10.24 08:23:47 | - | 47,920 |
09.10.24 08:23:36 | - | 47,920 |
09.10.24 08:23:34 | - | 47,920 |
09.10.24 08:23:32 | - | 47,925 |
09.10.24 08:23:31 | - | 47,920 |
09.10.24 08:23:03 | - | 47,920 |
09.10.24 08:23:02 | - | 47,925 |
09.10.24 08:22:29 | - | 47,920 |
09.10.24 08:22:05 | - | 47,925 |
09.10.24 08:21:44 | - | 47,920 |
09.10.24 08:21:43 | - | 47,925 |
09.10.24 08:21:38 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:21:32 | - | 47,925 |
09.10.24 08:21:21 | - | 47,920 |
09.10.24 08:21:15 | - | 47,920 |
09.10.24 08:21:14 | - | 47,925 |
09.10.24 08:21:01 | - | 47,920 |
09.10.24 08:21:00 | - | 47,920 |
09.10.24 08:20:42 | - | 47,920 |
09.10.24 08:20:19 | - | 47,925 |
09.10.24 08:20:17 | - | 47,920 |
09.10.24 08:20:13 | - | 47,925 |
09.10.24 08:20:06 | - | 47,920 |
09.10.24 08:19:52 | - | 47,920 |
09.10.24 08:19:50 | - | 47,925 |
09.10.24 08:19:49 | - | 47,925 |
09.10.24 08:19:41 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:19:39 | - | 47,925 |
09.10.24 08:19:38 | - | 47,925 |
09.10.24 08:19:36 | - | 47,925 |
09.10.24 08:19:19 | - | 47,925 |
09.10.24 08:19:18 | - | 47,920 |
09.10.24 08:18:41 | - | 47,925 |
09.10.24 08:18:33 | - | 47,925 |
09.10.24 08:18:31 | - | 47,925 |
09.10.24 08:18:23 | - | 47,925 |
09.10.24 08:18:22 | - | 47,925 |
09.10.24 08:18:07 | - | 47,925 |
09.10.24 08:16:34 | - | 47,925 |
09.10.24 08:16:30 | - | 47,930 |
09.10.24 08:16:15 | - | 47,930 |
09.10.24 08:15:27 | - | 47,925 |