CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:17 | - | 47,630 |
03.10.24 12:43:17 | - | 47,640 |
03.10.24 12:43:17 | - | 47,640 |
03.10.24 12:43:16 | - | 47,640 |
03.10.24 12:43:16 | - | 47,640 |
03.10.24 12:43:16 | - | 47,630 |
03.10.24 12:43:15 | - | 47,630 |
03.10.24 12:43:15 | - | 47,630 |
03.10.24 12:43:15 | - | 47,630 |
03.10.24 12:43:14 | - | 47,630 |
03.10.24 12:43:14 | - | 47,630 |
03.10.24 12:43:14 | - | 47,645 |
03.10.24 12:43:14 | - | 47,645 |
03.10.24 12:43:13 | - | 47,645 |
03.10.24 12:43:13 | - | 47,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:12 | - | 47,645 |
03.10.24 12:43:12 | - | 47,630 |
03.10.24 12:43:12 | - | 47,630 |
03.10.24 12:43:11 | - | 47,630 |
03.10.24 12:43:11 | - | 47,630 |
03.10.24 12:43:11 | - | 47,630 |
03.10.24 12:43:10 | - | 47,630 |
03.10.24 12:43:10 | - | 47,630 |
03.10.24 12:43:10 | - | 47,645 |
03.10.24 12:43:09 | - | 47,645 |
03.10.24 12:43:09 | - | 47,645 |
03.10.24 12:43:09 | - | 47,635 |
03.10.24 12:43:09 | - | 47,635 |
03.10.24 12:43:08 | - | 47,635 |
03.10.24 12:43:08 | - | 47,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:08 | - | 47,615 |
03.10.24 12:43:08 | - | 47,615 |
03.10.24 12:43:07 | - | 47,615 |
03.10.24 12:43:06 | - | 47,610 |
03.10.24 12:43:05 | - | 47,610 |
03.10.24 12:43:04 | - | 47,610 |
03.10.24 12:43:02 | - | 47,615 |
03.10.24 12:42:52 | - | 47,620 |
03.10.24 12:42:51 | - | 47,615 |
03.10.24 12:42:31 | - | 47,610 |
03.10.24 12:42:28 | - | 47,610 |
03.10.24 12:42:20 | - | 47,610 |
03.10.24 12:42:19 | - | 47,615 |
03.10.24 12:42:18 | - | 47,620 |
03.10.24 12:42:18 | - | 47,620 |