CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:49 | - | 47,635 |
03.10.24 11:48:34 | - | 47,635 |
03.10.24 11:48:24 | - | 47,635 |
03.10.24 11:48:18 | - | 47,635 |
03.10.24 11:48:13 | - | 47,635 |
03.10.24 11:48:03 | - | 47,635 |
03.10.24 11:47:43 | - | 47,635 |
03.10.24 11:47:39 | - | 47,635 |
03.10.24 11:47:38 | - | 47,610 |
03.10.24 11:47:38 | - | 47,635 |
03.10.24 11:47:38 | - | 47,635 |
03.10.24 11:47:30 | - | 47,635 |
03.10.24 11:47:28 | - | 47,620 |
03.10.24 11:47:28 | - | 47,635 |
03.10.24 11:47:28 | - | 47,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:19 | - | 47,635 |
03.10.24 11:47:18 | - | 47,625 |
03.10.24 11:47:18 | - | 47,635 |
03.10.24 11:47:17 | - | 47,635 |
03.10.24 11:47:08 | - | 47,635 |
03.10.24 11:47:07 | - | 47,635 |
03.10.24 11:47:00 | - | 47,635 |
03.10.24 11:46:58 | - | 47,625 |
03.10.24 11:46:58 | - | 47,635 |
03.10.24 11:46:57 | - | 47,635 |
03.10.24 11:46:47 | - | 47,635 |
03.10.24 11:46:47 | - | 47,635 |
03.10.24 11:46:37 | - | 47,635 |
03.10.24 11:46:37 | - | 47,635 |
03.10.24 11:46:28 | - | 47,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:27 | - | 47,620 |
03.10.24 11:46:27 | - | 47,635 |
03.10.24 11:46:27 | - | 47,635 |
03.10.24 11:46:23 | - | 47,635 |
03.10.24 11:46:22 | - | 47,620 |
03.10.24 11:46:18 | - | 47,635 |
03.10.24 11:46:17 | - | 47,620 |
03.10.24 11:46:17 | - | 47,635 |
03.10.24 11:46:17 | - | 47,635 |
03.10.24 11:46:15 | - | 47,635 |
03.10.24 11:46:13 | - | 47,630 |
03.10.24 11:46:12 | - | 47,625 |
03.10.24 11:46:07 | - | 47,635 |
03.10.24 11:46:06 | - | 47,635 |
03.10.24 11:46:02 | - | 47,635 |