CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:32 | - | 47,635 |
03.10.24 11:44:31 | - | 47,615 |
03.10.24 11:44:28 | - | 47,635 |
03.10.24 11:44:27 | - | 47,630 |
03.10.24 11:44:26 | - | 47,625 |
03.10.24 11:44:17 | - | 47,635 |
03.10.24 11:44:16 | - | 47,625 |
03.10.24 11:44:10 | - | 47,635 |
03.10.24 11:44:05 | - | 47,635 |
03.10.24 11:44:02 | - | 47,635 |
03.10.24 11:44:01 | - | 47,620 |
03.10.24 11:43:55 | - | 47,635 |
03.10.24 11:43:52 | - | 47,635 |
03.10.24 11:43:51 | - | 47,625 |
03.10.24 11:43:50 | - | 47,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:46 | - | 47,635 |
03.10.24 11:43:45 | - | 47,625 |
03.10.24 11:43:32 | - | 47,635 |
03.10.24 11:43:31 | - | 47,625 |
03.10.24 11:43:15 | - | 47,635 |
03.10.24 11:43:09 | - | 47,635 |
03.10.24 11:43:04 | - | 47,635 |
03.10.24 11:42:54 | - | 47,635 |
03.10.24 11:42:49 | - | 47,635 |
03.10.24 11:42:49 | - | 47,635 |
03.10.24 11:42:39 | - | 47,635 |
03.10.24 11:42:39 | - | 47,635 |
03.10.24 11:42:34 | - | 47,635 |
03.10.24 11:42:29 | - | 47,635 |
03.10.24 11:42:29 | - | 47,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:59 | - | 47,635 |
03.10.24 11:41:53 | - | 47,635 |
03.10.24 11:41:50 | - | 47,635 |
03.10.24 11:41:49 | - | 47,625 |
03.10.24 11:41:38 | - | 47,635 |
03.10.24 11:41:28 | - | 47,635 |
03.10.24 11:41:23 | - | 47,635 |
03.10.24 11:41:08 | - | 47,635 |
03.10.24 11:41:05 | - | 47,635 |
03.10.24 11:41:04 | - | 47,625 |
03.10.24 11:40:32 | - | 47,635 |
03.10.24 11:40:22 | - | 47,635 |
03.10.24 11:40:12 | - | 47,635 |
03.10.24 11:40:02 | - | 47,635 |
03.10.24 11:40:02 | - | 47,635 |