CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:35 | - | 47,630 |
03.10.24 12:43:35 | - | 47,630 |
03.10.24 12:43:34 | - | 47,630 |
03.10.24 12:43:34 | - | 47,630 |
03.10.24 12:43:34 | - | 47,625 |
03.10.24 12:43:33 | - | 47,625 |
03.10.24 12:43:33 | - | 47,625 |
03.10.24 12:43:33 | - | 47,645 |
03.10.24 12:43:33 | - | 47,645 |
03.10.24 12:43:32 | - | 47,645 |
03.10.24 12:43:32 | - | 47,645 |
03.10.24 12:43:32 | - | 47,630 |
03.10.24 12:43:31 | - | 47,630 |
03.10.24 12:43:30 | - | 47,645 |
03.10.24 12:43:30 | - | 47,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:30 | - | 47,645 |
03.10.24 12:43:29 | - | 47,645 |
03.10.24 12:43:29 | - | 47,645 |
03.10.24 12:43:29 | - | 47,640 |
03.10.24 12:43:29 | - | 47,640 |
03.10.24 12:43:28 | - | 47,640 |
03.10.24 12:43:28 | - | 47,640 |
03.10.24 12:43:28 | - | 47,625 |
03.10.24 12:43:27 | - | 47,625 |
03.10.24 12:43:27 | - | 47,625 |
03.10.24 12:43:27 | - | 47,625 |
03.10.24 12:43:26 | - | 47,625 |
03.10.24 12:43:26 | - | 47,625 |
03.10.24 12:43:26 | - | 47,625 |
03.10.24 12:43:25 | - | 47,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:25 | - | 47,620 |
03.10.24 12:43:24 | - | 47,620 |
03.10.24 12:43:24 | - | 47,620 |
03.10.24 12:43:24 | - | 47,620 |
03.10.24 12:43:23 | - | 47,620 |
03.10.24 12:43:23 | - | 47,620 |
03.10.24 12:43:23 | - | 47,620 |
03.10.24 12:43:22 | - | 47,620 |
03.10.24 12:43:22 | - | 47,620 |
03.10.24 12:43:21 | - | 47,620 |
03.10.24 12:43:21 | - | 47,620 |
03.10.24 12:43:21 | - | 47,615 |
03.10.24 12:43:21 | - | 47,615 |
03.10.24 12:43:20 | - | 47,615 |
03.10.24 12:43:19 | - | 47,610 |