CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:53 | - | 47,620 |
03.10.24 12:44:51 | - | 47,610 |
03.10.24 12:44:50 | - | 47,630 |
03.10.24 12:44:50 | - | 47,610 |
03.10.24 12:44:50 | - | 47,610 |
03.10.24 12:44:47 | - | 47,610 |
03.10.24 12:44:46 | - | 47,620 |
03.10.24 12:44:44 | - | 47,610 |
03.10.24 12:44:43 | - | 47,610 |
03.10.24 12:44:41 | - | 47,610 |
03.10.24 12:44:40 | - | 47,610 |
03.10.24 12:44:40 | - | 47,620 |
03.10.24 12:44:38 | - | 47,610 |
03.10.24 12:44:37 | - | 47,615 |
03.10.24 12:44:37 | - | 47,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:37 | - | 47,610 |
03.10.24 12:44:35 | - | 47,610 |
03.10.24 12:44:34 | - | 47,630 |
03.10.24 12:44:34 | - | 47,610 |
03.10.24 12:44:34 | - | 47,620 |
03.10.24 12:44:31 | - | 47,610 |
03.10.24 12:44:31 | - | 47,610 |
03.10.24 12:44:30 | - | 47,615 |
03.10.24 12:44:28 | - | 47,610 |
03.10.24 12:44:27 | - | 47,610 |
03.10.24 12:44:25 | - | 47,610 |
03.10.24 12:44:24 | - | 47,610 |
03.10.24 12:44:24 | - | 47,620 |
03.10.24 12:44:21 | - | 47,610 |
03.10.24 12:44:21 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:18 | - | 47,610 |
03.10.24 12:44:18 | - | 47,610 |
03.10.24 12:44:17 | - | 47,615 |
03.10.24 12:44:12 | - | 47,610 |
03.10.24 12:44:11 | - | 47,610 |
03.10.24 12:44:11 | - | 47,615 |
03.10.24 12:44:08 | - | 47,610 |
03.10.24 12:44:08 | - | 47,610 |
03.10.24 12:44:08 | - | 47,615 |
03.10.24 12:44:06 | - | 47,610 |
03.10.24 12:44:05 | - | 47,625 |
03.10.24 12:44:05 | - | 47,610 |
03.10.24 12:44:05 | - | 47,610 |
03.10.24 12:44:04 | - | 47,615 |
03.10.24 12:44:02 | - | 47,610 |