CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:15 | - | 47,555 |
03.10.24 14:00:14 | - | 47,550 |
03.10.24 14:00:12 | - | 47,545 |
03.10.24 14:00:08 | - | 47,555 |
03.10.24 14:00:07 | - | 47,550 |
03.10.24 14:00:06 | - | 47,555 |
03.10.24 14:00:04 | - | 47,550 |
03.10.24 14:00:02 | - | 47,555 |
03.10.24 13:59:59 | - | 47,545 |
03.10.24 13:59:58 | - | 47,560 |
03.10.24 13:59:52 | - | 47,555 |
03.10.24 13:59:49 | - | 47,545 |
03.10.24 13:59:46 | - | 47,555 |
03.10.24 13:59:45 | - | 47,550 |
03.10.24 13:59:43 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:40 | - | 47,555 |
03.10.24 13:59:39 | - | 47,550 |
03.10.24 13:59:37 | - | 47,545 |
03.10.24 13:59:36 | - | 47,550 |
03.10.24 13:59:33 | - | 47,555 |
03.10.24 13:59:32 | - | 47,550 |
03.10.24 13:59:31 | - | 47,545 |
03.10.24 13:59:30 | - | 47,550 |
03.10.24 13:59:27 | - | 47,555 |
03.10.24 13:59:26 | - | 47,550 |
03.10.24 13:59:24 | - | 47,545 |
03.10.24 13:59:22 | - | 47,550 |
03.10.24 13:59:19 | - | 47,555 |
03.10.24 13:59:17 | - | 47,545 |
03.10.24 13:59:17 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:13 | - | 47,555 |
03.10.24 13:59:10 | - | 47,545 |
03.10.24 13:59:06 | - | 47,550 |
03.10.24 13:59:04 | - | 47,545 |
03.10.24 13:59:03 | - | 47,540 |
03.10.24 13:59:01 | - | 47,560 |
03.10.24 13:59:00 | - | 47,555 |
03.10.24 13:58:58 | - | 47,550 |
03.10.24 13:58:57 | - | 47,545 |
03.10.24 13:58:54 | - | 47,540 |
03.10.24 13:58:51 | - | 47,535 |
03.10.24 13:58:48 | - | 47,550 |
03.10.24 13:58:47 | - | 47,545 |
03.10.24 13:58:44 | - | 47,540 |
03.10.24 13:58:42 | - | 47,535 |