CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:52 | - | 47,550 |
03.10.24 14:03:49 | - | 47,515 |
03.10.24 14:03:48 | - | 47,520 |
03.10.24 14:03:47 | - | 47,525 |
03.10.24 14:03:45 | - | 47,520 |
03.10.24 14:03:42 | - | 47,515 |
03.10.24 14:03:41 | - | 47,520 |
03.10.24 14:03:41 | - | 47,525 |
03.10.24 14:03:39 | - | 47,520 |
03.10.24 14:03:36 | - | 47,515 |
03.10.24 14:03:35 | - | 47,520 |
03.10.24 14:03:34 | - | 47,525 |
03.10.24 14:03:33 | - | 47,520 |
03.10.24 14:03:23 | - | 47,515 |
03.10.24 14:03:20 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:17 | - | 47,515 |
03.10.24 14:03:10 | - | 47,550 |
03.10.24 14:03:05 | - | 47,545 |
03.10.24 14:03:04 | - | 47,540 |
03.10.24 14:03:01 | - | 47,555 |
03.10.24 14:02:58 | - | 47,550 |
03.10.24 14:02:54 | - | 47,545 |
03.10.24 14:02:51 | - | 47,550 |
03.10.24 14:02:49 | - | 47,545 |
03.10.24 14:02:48 | - | 47,550 |
03.10.24 14:02:45 | - | 47,555 |
03.10.24 14:02:42 | - | 47,550 |
03.10.24 14:02:40 | - | 47,510 |
03.10.24 14:02:39 | - | 47,510 |
03.10.24 14:02:38 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:36 | - | 47,545 |
03.10.24 14:02:32 | - | 47,550 |
03.10.24 14:02:29 | - | 47,545 |
03.10.24 14:02:27 | - | 47,550 |
03.10.24 14:02:26 | - | 47,545 |
03.10.24 14:02:25 | - | 47,530 |
03.10.24 14:02:24 | - | 47,510 |
03.10.24 14:02:23 | - | 47,515 |
03.10.24 14:02:22 | - | 47,535 |
03.10.24 14:02:21 | - | 47,545 |
03.10.24 14:02:20 | - | 47,555 |
03.10.24 14:02:19 | - | 47,550 |
03.10.24 14:02:16 | - | 47,545 |
03.10.24 14:02:13 | - | 47,530 |
03.10.24 14:02:12 | - | 47,540 |