CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:38 | - | 47,545 |
03.10.24 13:58:34 | - | 47,540 |
03.10.24 13:58:32 | - | 47,535 |
03.10.24 13:58:31 | - | 47,555 |
03.10.24 13:58:29 | - | 47,550 |
03.10.24 13:58:28 | - | 47,545 |
03.10.24 13:58:25 | - | 47,540 |
03.10.24 13:58:23 | - | 47,535 |
03.10.24 13:58:22 | - | 47,540 |
03.10.24 13:58:20 | - | 47,550 |
03.10.24 13:58:19 | - | 47,545 |
03.10.24 13:58:16 | - | 47,540 |
03.10.24 13:58:13 | - | 47,535 |
03.10.24 13:58:10 | - | 47,550 |
03.10.24 13:58:06 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:03 | - | 47,535 |
03.10.24 13:58:01 | - | 47,555 |
03.10.24 13:58:00 | - | 47,550 |
03.10.24 13:57:57 | - | 47,545 |
03.10.24 13:57:55 | - | 47,540 |
03.10.24 13:57:54 | - | 47,535 |
03.10.24 13:57:53 | - | 47,540 |
03.10.24 13:57:51 | - | 47,560 |
03.10.24 13:57:50 | - | 47,555 |
03.10.24 13:57:48 | - | 47,550 |
03.10.24 13:57:47 | - | 47,545 |
03.10.24 13:57:44 | - | 47,540 |
03.10.24 13:57:41 | - | 47,535 |
03.10.24 13:57:40 | - | 47,550 |
03.10.24 13:57:38 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:37 | - | 47,540 |
03.10.24 13:57:36 | - | 47,535 |
03.10.24 13:57:35 | - | 47,540 |
03.10.24 13:57:34 | - | 47,545 |
03.10.24 13:57:32 | - | 47,555 |
03.10.24 13:57:31 | - | 47,555 |
03.10.24 13:57:28 | - | 47,545 |
03.10.24 13:57:27 | - | 47,535 |
03.10.24 13:57:25 | - | 47,520 |
03.10.24 13:57:24 | - | 47,545 |
03.10.24 13:57:22 | - | 47,555 |
03.10.24 13:57:21 | - | 47,550 |
03.10.24 13:57:18 | - | 47,545 |
03.10.24 13:57:16 | - | 47,520 |
03.10.24 13:57:15 | - | 47,535 |