CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:53 | - | 47,550 |
03.10.24 14:00:52 | - | 47,555 |
03.10.24 14:00:50 | - | 47,550 |
03.10.24 14:00:49 | - | 47,545 |
03.10.24 14:00:48 | - | 47,530 |
03.10.24 14:00:47 | - | 47,540 |
03.10.24 14:00:46 | - | 47,550 |
03.10.24 14:00:44 | - | 47,555 |
03.10.24 14:00:41 | - | 47,545 |
03.10.24 14:00:37 | - | 47,550 |
03.10.24 14:00:34 | - | 47,530 |
03.10.24 14:00:33 | - | 47,560 |
03.10.24 14:00:31 | - | 47,555 |
03.10.24 14:00:30 | - | 47,550 |
03.10.24 14:00:28 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:27 | - | 47,550 |
03.10.24 14:00:23 | - | 47,555 |
03.10.24 14:00:23 | - | 47,555 |
03.10.24 14:00:21 | - | 47,555 |
03.10.24 14:00:18 | - | 47,545 |
03.10.24 14:00:18 | - | 47,545 |
03.10.24 14:00:15 | - | 47,555 |
03.10.24 14:00:14 | - | 47,550 |
03.10.24 14:00:12 | - | 47,545 |
03.10.24 14:00:08 | - | 47,555 |
03.10.24 14:00:07 | - | 47,550 |
03.10.24 14:00:06 | - | 47,555 |
03.10.24 14:00:04 | - | 47,550 |
03.10.24 14:00:02 | - | 47,555 |
03.10.24 13:59:59 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:58 | - | 47,560 |
03.10.24 13:59:52 | - | 47,555 |
03.10.24 13:59:49 | - | 47,545 |
03.10.24 13:59:46 | - | 47,555 |
03.10.24 13:59:45 | - | 47,550 |
03.10.24 13:59:43 | - | 47,545 |
03.10.24 13:59:40 | - | 47,555 |
03.10.24 13:59:39 | - | 47,550 |
03.10.24 13:59:37 | - | 47,545 |
03.10.24 13:59:36 | - | 47,550 |
03.10.24 13:59:33 | - | 47,555 |
03.10.24 13:59:32 | - | 47,550 |
03.10.24 13:59:31 | - | 47,545 |
03.10.24 13:59:30 | - | 47,550 |
03.10.24 13:59:27 | - | 47,555 |